X S&p500 Ew Esg (XZEW)

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:59:29	46.82	15	AT	46.82	46.875	Sell	5 402	25	LSE
16:52:11	46.825	13	AT	46.8	46.825	Buy	5 387	24	LSE
16:51:29	46.795	11	AT	46.795	46.825	Sell	5 374	23	LSE
16:40:54	46.785	13	AT	46.75	46.785	Buy	5 363	22	LSE
16:29:17	46.68	11	AT	46.66	46.68	Buy	5 350	21	LSE
16:29:04	46.67	274	AT	46.67	46.68	Sell	5 339	20	LSE
16:24:47	46.585	13	AT	46.575	46.585	Buy	5 065	19	LSE
16:15:34	46.55	13	AT	46.54	46.55	Buy	5 052	18	LSE
16:12:00	46.48	11	AT	46.465	46.48	Buy	5 039	17	LSE
16:11:02	46.457	3239	O	46.44	46.48	Sell	5 028	16	LSE
16:05:23	46.525	11	AT	46.495	46.525	Buy	1 789	15	LSE
16:00:34	46.545	238	AT	46.51	46.545	Buy	1 778	14	LSE
16:00:34	46.545	12	AT	46.51	46.545	Buy	1 540	13	LSE
16:00:16	46.52	261	AT	46.52	46.545	Sell	1 528	12	LSE
15:56:26	46.525	57	O	46.525	46.565	Sell	1 267	11	LSE
15:51:54	46.5	11	AT	46.49	46.5	Buy	1 210	10	LSE
15:49:26	46.49	250	AT	46.47	46.49	Buy	1 199	9	LSE
15:48:11	46.485	250	AT	46.485	46.525	Sell	949	8	LSE
15:45:09	46.59	250	AT	46.565	46.59	Buy	699	7	LSE
15:42:39	46.585	96	AT	46.585	46.6	Sell	449	6	LSE
15:35:10	46.5	200	AT	46.5	46.555	Sell	353	5	LSE
15:27:14	46.305	25	AT	46.305	46.31	Sell	153	4	LSE
13:44:15	46.219	18	O	46.08	46.22	Buy	128	3	LSE
13:44:13	46.081	34	O	46.08	46.22	Sell	110	2	LSE
12:28:07	46.19	76	AT	46.19	46.18		76	1	LSE

Hot Features