Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 32.877499 | 0.06 | 0.19 | 32.877499 | 32.877499 | 32.877499 | 0 |
| 1738258200 | 32.814999 | 0.05 | 0.16 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1738171800 | 32.7625 | 0.09 | 0.28 | 32.7625 | 32.7625 | 32.7625 | 0 |
| 1738085400 | 32.67 | 0.05 | 0.14 | 32.67 | 32.67 | 32.67 | 0 |
| 1737999000 | 32.625 | 0.01 | 0.02 | 32.625 | 32.625 | 32.625 | 0 |
| 1737739800 | 32.6175 | -0.03 | -0.08 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1737653400 | 32.645 | -0.01 | -0.05 | 32.645 | 32.645 | 32.645 | 0 |
| 1737567000 | 32.659999 | 0.04 | 0.13 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1737480600 | 32.6175 | 0.03 | 0.10 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1737394200 | 32.585 | 0 | 0.01 | 32.585 | 32.585 | 32.585 | 0 |
| 1737135000 | 32.5825 | 0.03 | 0.09 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1737048600 | 32.5525 | 0.02 | 0.07 | 32.5525 | 32.5525 | 32.5525 | 0 |
| 1736962200 | 32.53 | 0.17 | 0.52 | 32.53 | 32.53 | 32.53 | 0 |
| 1736875800 | 32.362499 | 0.05 | 0.15 | 32.362499 | 32.362499 | 32.362499 | 0 |
| 1736789400 | 32.314999 | -0.13 | -0.39 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1736530200 | 32.4425 | -0.08 | -0.24 | 32.4425 | 32.4425 | 32.4425 | 0 |
| 1736443800 | 32.52 | -0.01 | -0.02 | 32.52 | 32.52 | 32.52 | 0 |
| 1736357400 | 32.525 | -0.11 | -0.34 | 32.525 | 32.525 | 32.525 | 0 |
| 1736271000 | 32.634999 | -0.03 | -0.08 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1736184600 | 32.659999 | 0 | 0.01 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1735925400 | 32.6575 | -0.02 | -0.06 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 1735839000 | 32.6775 | 0.03 | 0.10 | 32.6775 | 32.6775 | 32.6775 | 0 |
| 1735666200 | 32.645 | 0 | 0.00 | 32.645 | 32.645 | 32.645 | 0 |
| 1735579800 | 32.645 | -0.05 | -0.15 | 32.645 | 32.645 | 32.645 | 0 |
| 1735320600 | 32.6925 | 0.06 | 0.19 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1735061400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1734975000 | 32.63 | 0.03 | 0.08 | 32.63 | 32.63 | 32.63 | 0 |
| 1734715800 | 32.604999 | 0.02 | 0.05 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1734629400 | 32.5875 | -0.1 | -0.31 | 32.695 | 32.695 | 32.5075 | 2300 |
| 1734543000 | 32.6875 | 0.01 | 0.03 | 32.6875 | 32.6875 | 32.6875 | 0 |
| 1734456600 | 32.6775 | -0.02 | -0.05 | 32.6775 | 32.6775 | 32.6775 | 6125 |
| 1734370200 | 32.695 | -0.01 | -0.03 | 32.695 | 32.695 | 32.695 | 0 |
| 1734111000 | 32.705 | -0.07 | -0.21 | 32.705 | 32.705 | 32.705 | 0 |
| 1734024600 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1733938200 | 32.775 | 0.02 | 0.08 | 32.775 | 32.775 | 32.775 | 0 |
| 1733851800 | 32.75 | 0.01 | 0.03 | 32.75 | 32.75 | 32.75 | 0 |
| 1733765400 | 32.74 | 0.02 | 0.06 | 32.74 | 32.74 | 32.74 | 0 |
| 1733506200 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1733419800 | 32.72 | 0.03 | 0.11 | 32.72 | 32.72 | 32.72 | 0 |
| 1733333400 | 32.685 | 0.08 | 0.23 | 32.685 | 32.685 | 32.685 | 0 |
| 1733247000 | 32.61 | 0.02 | 0.05 | 32.61 | 32.61 | 32.61 | 0 |
| 1733160600 | 32.595 | 0.02 | 0.05 | 32.595 | 32.595 | 32.595 | 0 |
| 1732901400 | 32.5775 | 0.12 | 0.37 | 32.54 | 32.5775 | 32.54 | 326 |
| 1732815000 | 32.4575 | 0.05 | 0.14 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1732728600 | 32.4125 | -0.03 | -0.08 | 32.4125 | 32.4125 | 32.4125 | 0 |
| 1732642200 | 32.439999 | -0.02 | -0.05 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1732555800 | 32.4575 | 0.05 | 0.16 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1732296600 | 32.405 | -0.05 | -0.16 | 32.405 | 32.405 | 32.405 | 0 |
| 1732210200 | 32.4575 | 0.06 | 0.18 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1732123800 | 32.4 | -0.02 | -0.06 | 32.4 | 32.4 | 32.4 | 0 |
| 1732037400 | 32.42 | -0.02 | -0.07 | 32.42 | 32.42 | 32.42 | 0 |
| 1731951000 | 32.4425 | -0.01 | -0.04 | 32.4425 | 32.4425 | 32.4425 | 0 |
| 1731691800 | 32.455 | -0.04 | -0.12 | 32.455 | 32.455 | 32.455 | 0 |
| 1731605400 | 32.494999 | 0.1 | 0.31 | 32.5 | 32.5175 | 32.4575 | 326 |
| 1731519000 | 32.395 | 0.03 | 0.08 | 32.395 | 32.395 | 32.395 | 0 |
| 1731432600 | 32.369999 | -0.11 | -0.35 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731346200 | 32.4825 | 0.13 | 0.39 | 32.4825 | 32.4825 | 32.4825 | 0 |
| 1731087000 | 32.3575 | -0.03 | -0.09 | 32.365 | 32.377499 | 32.3425 | 326 |
| 1731000600 | 32.3875 | 0.13 | 0.39 | 32.3875 | 32.3875 | 32.3875 | 0 |
| 1730914200 | 32.2625 | -0.03 | -0.09 | 32.28 | 32.685 | 31.905 | 652 |
| 1730827800 | 32.29 | 0.05 | 0.15 | 32.24 | 32.292499 | 32.2125 | 326 |
| 1730741400 | 32.2425 | -0.05 | -0.14 | 32.27 | 32.292499 | 32.21 | 326 |
| 1730482200 | 32.2875 | 0.05 | 0.15 | 32.29 | 32.34 | 32.2275 | 652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
