Premium
X S&p 500 Esg (XZSS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 36.695 | 0.23 | 0.64 | 36.695 | 36.695 | 36.695 | 0 |
| 1745512200 | 36.46 | 0.15 | 0.42 | 36.46 | 36.46 | 36.46 | 0 |
| 1745425800 | 36.3075 | 1.08 | 3.06 | 36.385 | 36.7675 | 36.2225 | 4377 |
| 1745339400 | 35.23 | -0.42 | -1.19 | 35.23 | 35.23 | 35.23 | 1 |
| 1744907400 | 35.6525 | -0.62 | -1.71 | 35.755 | 35.825 | 35.4525 | 240 |
| 1744821000 | 36.2725 | -0.42 | -1.14 | 36.025 | 36.405 | 35.8075 | 7604 |
| 1744734600 | 36.6925 | -0.08 | -0.20 | 36.78 | 36.96 | 36.3725 | 11475 |
| 1744648200 | 36.7675 | 0.74 | 2.05 | 36.7675 | 36.7675 | 36.7675 | 0 |
| 1744389000 | 36.03 | -0.23 | -0.62 | 36.105 | 36.2925 | 35.8875 | 4081 |
| 1744302600 | 36.255 | 1.26 | 3.60 | 36.56 | 36.64 | 36.205 | 2073 |
| 1744216200 | 34.995 | -1.17 | -3.23 | 34.47 | 35.3525 | 33.9525 | 4091 |
| 1744129800 | 36.1625 | 1.33 | 3.82 | 36.1625 | 36.1625 | 36.1625 | 0 |
| 1744043400 | 34.8325 | -2.37 | -6.37 | 34.875 | 37.17 | 33.8375 | 16383 |
| 1743784200 | 37.2025 | 0 | 0.00 | 37.2025 | 37.2025 | 37.2025 | 0 |
| 1743697800 | 37.2025 | -1.92 | -4.90 | 37.2025 | 37.2025 | 37.2025 | 0 |
| 1743611400 | 39.1175 | -0 | -0.01 | 39.1175 | 39.1175 | 39.1175 | 0 |
| 1743525000 | 39.12 | 0.61 | 1.58 | 39.005 | 39.19 | 38.6775 | 6 |
| 1743438600 | 38.5125 | -0.2 | -0.52 | 38.5125 | 38.5125 | 38.5125 | 0 |
| 1743183000 | 38.715 | -0.7 | -1.77 | 38.715 | 38.715 | 38.715 | 0 |
| 1743096600 | 39.4125 | -0.34 | -0.84 | 39.4125 | 39.4125 | 39.4125 | 0 |
| 1743010200 | 39.7475 | -0.02 | -0.06 | 39.7475 | 39.7475 | 39.7475 | 0 |
| 1742923800 | 39.77 | -0.07 | -0.18 | 39.77 | 39.77 | 39.77 | 0 |
| 1742837400 | 39.8425 | 0.75 | 1.93 | 39.8425 | 39.8425 | 39.8425 | 22 |
| 1742578200 | 39.09 | 0.04 | 0.10 | 39.09 | 39.09 | 39.09 | 0 |
| 1742491800 | 39.0525 | 0.04 | 0.10 | 39.0525 | 39.0525 | 39.0525 | 0 |
| 1742405400 | 39.0125 | 0.33 | 0.84 | 39.0125 | 39.0125 | 39.0125 | 0 |
| 1742319000 | 38.6875 | -0.14 | -0.35 | 38.6875 | 38.6875 | 38.6875 | 0 |
| 1742232600 | 38.825 | 0.02 | 0.05 | 38.825 | 38.825 | 38.825 | 0 |
| 1741973400 | 38.805 | 0.58 | 1.52 | 38.805 | 38.805 | 38.805 | 0 |
| 1741887000 | 38.2225 | -0.39 | -1.02 | 38.2225 | 38.2225 | 38.2225 | 0 |
| 1741800600 | 38.615 | 0.14 | 0.37 | 38.805 | 38.835 | 38.285 | 220 |
| 1741714200 | 38.4725 | -0.84 | -2.13 | 38.4725 | 38.4725 | 38.4725 | 0 |
| 1741627800 | 39.31 | -0.35 | -0.87 | 39.31 | 39.31 | 39.31 | 0 |
| 1741368600 | 39.655 | -0.69 | -1.71 | 39.915 | 40.78 | 39.5525 | 4027 |
| 1741282200 | 40.345 | 0.26 | 0.65 | 40.345 | 40.345 | 40.345 | 0 |
| 1741195800 | 40.0825 | -0.47 | -1.15 | 40.0825 | 40.0825 | 40.0825 | 0 |
| 1741109400 | 40.5475 | -1.33 | -3.17 | 40.5475 | 40.5475 | 40.5475 | 0 |
| 1741023000 | 41.875 | 0.08 | 0.20 | 41.875 | 41.875 | 41.875 | 0 |
| 1740763800 | 41.7925 | -0.41 | -0.97 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 1740677400 | 42.2025 | -0.06 | -0.14 | 42.2025 | 42.2025 | 42.2025 | 0 |
| 1740591000 | 42.26 | 0.21 | 0.51 | 42.26 | 42.26 | 42.26 | 0 |
| 1740504600 | 42.0475 | -0.65 | -1.53 | 42.0475 | 42.0475 | 42.0475 | 0 |
| 1740418200 | 42.7 | -0.43 | -0.99 | 42.87 | 42.9325 | 42.52 | 206 |
| 1740159000 | 43.1275 | -0.11 | -0.25 | 43.1275 | 43.1275 | 43.1275 | 0 |
| 1740072600 | 43.2375 | -0.35 | -0.80 | 43.18 | 43.3125 | 43.125 | 366 |
| 1739986200 | 43.5875 | 0.23 | 0.52 | 43.5875 | 43.5875 | 43.5875 | 0 |
| 1739899800 | 43.3625 | 0.02 | 0.05 | 43.3625 | 43.3625 | 43.3625 | 0 |
| 1739813400 | 43.34 | 0.06 | 0.14 | 43.34 | 43.34 | 43.34 | 0 |
| 1739554200 | 43.28 | -0.04 | -0.09 | 43.245 | 43.37 | 43.245 | 1693 |
| 1739467800 | 43.32 | 0.11 | 0.26 | 43.32 | 43.32 | 43.32 | 0 |
| 1739381400 | 43.2075 | -0.25 | -0.58 | 43.2075 | 43.2075 | 43.2075 | 0 |
| 1739295000 | 43.4575 | -0.07 | -0.16 | 43.4575 | 43.4575 | 43.4575 | 0 |
| 1739208600 | 43.5275 | 0.2 | 0.45 | 43.5275 | 43.5275 | 43.5275 | 0 |
| 1738949400 | 43.3325 | -0.08 | -0.17 | 43.3325 | 43.3325 | 43.3325 | 91 |
| 1738863000 | 43.4075 | 0.57 | 1.34 | 43.4075 | 43.4075 | 43.4075 | 0 |
| 1738776600 | 42.835 | -0.22 | -0.52 | 42.835 | 42.835 | 42.835 | 0 |
| 1738690200 | 43.0575 | 0.04 | 0.09 | 43.0575 | 43.0575 | 43.0575 | 0 |
| 1738603800 | 43.02 | -0.89 | -2.03 | 43.02 | 43.02 | 43.02 | 0 |
| 1738344600 | 43.91 | 0.53 | 1.23 | 43.91 | 43.91 | 43.91 | 0 |
| 1738258200 | 43.375 | -0.25 | -0.58 | 43.375 | 43.375 | 43.375 | 0 |
| 1738171800 | 43.6275 | 0.14 | 0.32 | 43.6275 | 43.6275 | 43.6275 | 0 |
| 1738085400 | 43.4875 | 0.54 | 1.26 | 43.4875 | 43.4875 | 43.4875 | 0 |
| 1737999000 | 42.9475 | -0.94 | -2.15 | 42.9475 | 42.9475 | 42.9475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
