Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 6.22 | 0.02 | 0.29 | 6.22 | 6.22 | 6.22 | 0 |
| 1732728600 | 6.202 | 0.02 | 0.28 | 6.202 | 6.202 | 6.202 | 0 |
| 1732642200 | 6.1845 | -0 | -0.03 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1732555800 | 6.1865 | 0.03 | 0.44 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 1732296600 | 6.1595 | 0.01 | 0.21 | 6.1595 | 6.1595 | 6.1595 | 0 |
| 1732210200 | 6.1465 | -0 | -0.05 | 6.1465 | 6.1465 | 6.1465 | 0 |
| 1732123800 | 6.1495 | 0 | 0.03 | 6.1495 | 6.1495 | 6.1495 | 0 |
| 1732037400 | 6.1475 | 0.02 | 0.29 | 6.1475 | 6.1475 | 6.1475 | 0 |
| 1731951000 | 6.13 | -0 | -0.07 | 6.13 | 6.13 | 6.13 | 0 |
| 1731691800 | 6.134 | -0.01 | -0.18 | 6.189 | 6.189 | 6.1085 | 1 |
| 1731605400 | 6.1449999 | 0.02 | 0.30 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1731519000 | 6.1265 | -0.06 | -0.91 | 6.1265 | 6.1265 | 6.1265 | 0 |
| 1731432600 | 6.1825 | -0.02 | -0.26 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 1731346200 | 6.1985 | 0.01 | 0.19 | 6.1985 | 6.1985 | 6.1985 | 0 |
| 1731087000 | 6.1865 | 0.03 | 0.50 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 1731000600 | 6.156 | -0.01 | -0.11 | 6.156 | 6.156 | 6.156 | 0 |
| 1730914200 | 6.1625 | -0.01 | -0.09 | 6.167 | 6.1895 | 6.1304999 | 63600 |
| 1730827800 | 6.168 | -0.01 | -0.18 | 6.168 | 6.168 | 6.168 | 0 |
| 1730741400 | 6.179 | 0 | 0.00 | 6.179 | 6.179 | 6.179 | 0 |
| 1730482200 | 6.179 | -0 | -0.06 | 6.179 | 6.179 | 6.179 | 0 |
| 1730395800 | 6.183 | -0.01 | -0.19 | 6.183 | 6.183 | 6.183 | 0 |
| 1730309400 | 6.195 | 0.01 | 0.15 | 6.195 | 6.195 | 6.195 | 0 |
| 1730223000 | 6.186 | -0.02 | -0.31 | 6.186 | 6.186 | 6.186 | 0 |
| 1730136600 | 6.205 | -0 | -0.06 | 6.205 | 6.205 | 6.205 | 0 |
| 1729873800 | 6.209 | -0.01 | -0.17 | 6.209 | 6.209 | 6.209 | 0 |
| 1729787400 | 6.2195 | 0.01 | 0.20 | 6.2195 | 6.2195 | 6.2195 | 0 |
| 1729701000 | 6.207 | -0 | -0.05 | 6.207 | 6.207 | 6.207 | 0 |
| 1729614600 | 6.21 | -0.01 | -0.16 | 6.21 | 6.21 | 6.21 | 0 |
| 1729528200 | 6.22 | -0.04 | -0.67 | 6.22 | 6.22 | 6.22 | 0 |
| 1729269000 | 6.2619999 | 0.01 | 0.16 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1729182600 | 6.252 | -0.02 | -0.34 | 6.252 | 6.252 | 6.252 | 0 |
| 1729096200 | 6.2735 | 0.04 | 0.57 | 6.2735 | 6.2735 | 6.2735 | 0 |
| 1729009800 | 6.238 | 0.03 | 0.41 | 6.238 | 6.238 | 6.238 | 0 |
| 1728923400 | 6.2125 | -0.01 | -0.14 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1728664200 | 6.221 | -0 | -0.06 | 6.221 | 6.221 | 6.221 | 0 |
| 1728577800 | 6.2245 | -0.01 | -0.08 | 6.2245 | 6.2245 | 6.2245 | 0 |
| 1728491400 | 6.2295 | 0 | 0.00 | 6.2295 | 6.2295 | 6.2295 | 0 |
| 1728405000 | 6.2295 | 0 | 0.06 | 6.2295 | 6.2295 | 6.2295 | 0 |
| 1728318600 | 6.2255 | -0.02 | -0.37 | 6.2255 | 6.2255 | 6.2255 | 0 |
| 1728059400 | 6.2485 | -0.04 | -0.63 | 6.2485 | 6.2485 | 6.2485 | 0 |
| 1727973000 | 6.288 | -0.01 | -0.15 | 6.288 | 6.288 | 6.288 | 0 |
| 1727886600 | 6.2975 | -0.03 | -0.43 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 1727800200 | 6.3244999 | 0.03 | 0.53 | 6.3244999 | 6.3244999 | 6.3244999 | 0 |
| 1727713800 | 6.291 | 0 | 0.02 | 6.291 | 6.291 | 6.291 | 0 |
| 1727454600 | 6.29 | 0.01 | 0.18 | 6.29 | 6.29 | 6.29 | 0 |
| 1727368200 | 6.279 | -0 | -0.03 | 6.279 | 6.279 | 6.279 | 0 |
| 1727281800 | 6.281 | -0.03 | -0.40 | 6.281 | 6.281 | 6.281 | 0 |
| 1727195400 | 6.3065 | 0.02 | 0.29 | 6.3065 | 6.3065 | 6.3065 | 0 |
| 1727109000 | 6.2885 | 0 | 0.04 | 6.2885 | 6.2885 | 6.2885 | 0 |
| 1726849800 | 6.2859999 | -0.01 | -0.18 | 6.2859999 | 6.2859999 | 6.2859999 | 0 |
| 1726763400 | 6.2975 | -0.01 | -0.16 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 1726677000 | 6.3075 | -0.02 | -0.37 | 6.3075 | 6.3075 | 6.3075 | 0 |
| 1726590600 | 6.331 | 0 | 0.01 | 6.331 | 6.331 | 6.331 | 0 |
| 1726504200 | 6.3305 | 0.01 | 0.19 | 6.3305 | 6.3305 | 6.3305 | 0 |
| 1726245000 | 6.3185 | 0.01 | 0.12 | 6.3185 | 6.3185 | 6.3185 | 0 |
| 1726158600 | 6.311 | -0.02 | -0.29 | 6.311 | 6.311 | 6.311 | 0 |
| 1726072200 | 6.3295 | 0.02 | 0.31 | 6.3295 | 6.3295 | 6.3295 | 0 |
| 1725985800 | 6.3099999 | 0 | 0.07 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1725899400 | 6.3055 | -0 | -0.06 | 6.3055 | 6.3055 | 6.3055 | 0 |
| 1725640200 | 6.309 | 0.02 | 0.39 | 6.309 | 6.309 | 6.309 | 0 |
| 1725553800 | 6.2845 | 0.01 | 0.17 | 6.2845 | 6.2845 | 6.2845 | 0 |
| 1725467400 | 6.274 | 0.02 | 0.38 | 6.274 | 6.274 | 6.274 | 0 |
| 1725381000 | 6.25 | 0.02 | 0.37 | 6.25 | 6.25 | 6.25 | 0 |
| 1725294600 | 6.227 | -0.01 | -0.22 | 6.227 | 6.227 | 6.227 | 0 |
| 1725035400 | 6.241 | 0 | 0.02 | 6.241 | 6.241 | 6.241 | 0 |
| 1724949000 | 6.24 | -0.02 | -0.24 | 6.24 | 6.24 | 6.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
