Xmsci World Esg (XZW0)

Derniers échanges le 27/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:22	44.105	1708	UT	44.045	44.085	Buy	12 605	33	LSE
17:29:33	44.065	480	AT	44.04	44.065	Buy	10 897	32	LSE
17:25:18	44.065	480	AT	44.05	44.065	Buy	10 417	31	LSE
17:25:13	44.065	480	AT	44.04	44.065	Buy	9 937	30	LSE
17:04:05	44.065	480	AT	44.045	44.065	Buy	9 457	29	LSE
17:03:30	44.055	480	AT	44.03	44.055	Buy	8 977	28	LSE
17:00:06	44.11	10	O	44.065	44.11	Buy	8 497	27	LSE
17:00:05	44.125	4	O	44.065	44.12	Buy	8 487	26	LSE
16:58:05	44.125	2	O	44.085	44.12	Buy	8 483	25	LSE
16:57:46	44.1	480	AT	44.075	44.1	Buy	8 481	24	LSE
16:57:41	44.1	480	AT	44.075	44.1	Buy	8 001	23	LSE
16:50:50	44.075	480	AT	44.045	44.075	Buy	7 521	22	LSE
16:50:15	44.085	480	AT	44.055	44.085	Buy	7 041	21	LSE
16:49:09	44.08	480	AT	44.055	44.08	Buy	6 561	20	LSE
16:44:21	44.11	480	AT	44.085	44.11	Buy	6 081	19	LSE
16:42:33	44.1	480	AT	44.075	44.1	Buy	5 601	18	LSE
16:42:28	44.1	480	AT	44.075	44.1	Buy	5 121	17	LSE
16:28:41	44.095	480	AT	44.07	44.095	Buy	4 641	16	LSE
16:28:35	44.085	480	AT	44.06	44.085	Buy	4 161	15	LSE
16:19:01	44.125	480	AT	44.1	44.125	Buy	3 681	14	LSE
16:17:08	44.115	480	AT	44.09	44.115	Buy	3 201	13	LSE
15:34:36	44.245	480	AT	44.21	44.245	Buy	2 721	12	LSE
15:34:26	44.245	480	AT	44.21	44.245	Buy	2 241	11	LSE
15:16:15	44.29	393	O	44.22	44.265	Buy	1 761	10	LSE
15:16:14	44.29	393	O	44.22	44.265	Buy	1 368	9	LSE
15:02:57	44.29	393	O	44.23	44.28	Buy	975	8	LSE
14:58:22	44.29	393	AT	44.29	44.295	Sell	582	7	LSE
13:16:10	44.215	164	AT	44.165	44.215	Buy	189	6	LSE
11:09:46	44.215	1	AT	44.17	44.215	Buy	25	5	LSE
11:07:24	44.215	9	AT	44.165	44.215	Buy	24	4	LSE
10:48:00	44.185	13	O	44.145	44.185	Buy	15	3	LSE
10:08:22	44.24	1	O	44.185	44.235	Buy	2	2	LSE
09:00:03	44.235	1	O	42.21	44.185		1	1	LSE

Hot Features