Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 6.1615 | 0.01 | 0.23 | 6.1615 | 6.1615 | 6.1615 | 0 |
| 1740072600 | 6.1475 | 0.03 | 0.56 | 6.15 | 6.15 | 6.1425 | 138464 |
| 1739986200 | 6.113 | -0.07 | -1.10 | 6.113 | 6.113 | 6.113 | 0 |
| 1739899800 | 6.181 | -0.01 | -0.19 | 6.181 | 6.181 | 6.181 | 0 |
| 1739813400 | 6.1925 | -0.02 | -0.32 | 6.1925 | 6.1925 | 6.1925 | 0 |
| 1739554200 | 6.2125 | 0.03 | 0.51 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1739467800 | 6.181 | 0.06 | 1.02 | 6.181 | 6.181 | 6.181 | 0 |
| 1739381400 | 6.1185 | -0.03 | -0.52 | 6.1185 | 6.1185 | 6.1185 | 0 |
| 1739295000 | 6.1505 | -0.01 | -0.20 | 6.1505 | 6.1505 | 6.1505 | 0 |
| 1739208600 | 6.163 | -0 | -0.02 | 6.163 | 6.163 | 6.163 | 0 |
| 1738949400 | 6.164 | -0.02 | -0.32 | 6.164 | 6.164 | 6.164 | 0 |
| 1738863000 | 6.1835 | -0.02 | -0.32 | 6.1835 | 6.1835 | 6.1835 | 0 |
| 1738776600 | 6.2035 | 0.05 | 0.76 | 6.2035 | 6.2035 | 6.2035 | 0 |
| 1738690200 | 6.157 | 0.02 | 0.33 | 6.157 | 6.157 | 6.157 | 0 |
| 1738603800 | 6.1369999 | -0 | -0.02 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1738344600 | 6.1384999 | 0 | 0.02 | 6.1384999 | 6.1384999 | 6.1384999 | 0 |
| 1738258200 | 6.1375 | 0.02 | 0.32 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 1738171800 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1738085400 | 6.118 | -0.03 | -0.52 | 6.118 | 6.118 | 6.118 | 0 |
| 1737999000 | 6.15 | 0.02 | 0.29 | 6.15 | 6.15 | 6.15 | 0 |
| 1737739800 | 6.132 | 0.03 | 0.56 | 6.132 | 6.132 | 6.132 | 0 |
| 1737653400 | 6.098 | -0 | -0.05 | 6.098 | 6.098 | 6.098 | 0 |
| 1737567000 | 6.101 | -0.01 | -0.20 | 6.101 | 6.101 | 6.101 | 0 |
| 1737480600 | 6.113 | 0.02 | 0.25 | 6.113 | 6.113 | 6.113 | 0 |
| 1737394200 | 6.0975 | 0.04 | 0.66 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 1737135000 | 6.0575 | -0 | -0.03 | 6.0575 | 6.0575 | 6.0575 | 0 |
| 1737048600 | 6.0595 | 0.02 | 0.32 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1736962200 | 6.04 | 0.05 | 0.84 | 6.04 | 6.04 | 6.04 | 0 |
| 1736875800 | 5.9894999 | 0.01 | 0.24 | 5.9894999 | 5.9894999 | 5.9894999 | 0 |
| 1736789400 | 5.975 | -0.02 | -0.30 | 5.975 | 5.975 | 5.975 | 0 |
| 1736530200 | 5.993 | -0.04 | -0.65 | 5.977 | 6.024 | 5.9494999 | 1717 |
| 1736443800 | 6.0325 | -0 | -0.07 | 6.0325 | 6.0325 | 6.0325 | 0 |
| 1736357400 | 6.037 | -0.04 | -0.58 | 6.037 | 6.037 | 6.037 | 0 |
| 1736271000 | 6.0725 | -0.03 | -0.54 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1736184600 | 6.1055 | 0.03 | 0.41 | 6.1055 | 6.1055 | 6.1055 | 0 |
| 1735925400 | 6.0805 | 0 | 0.01 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1735839000 | 6.08 | -0.04 | -0.61 | 6.08 | 6.08 | 6.08 | 0 |
| 1735666200 | 6.1175 | 0 | 0.00 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1735579800 | 6.1175 | -0 | -0.05 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1735320600 | 6.1205 | -0 | -0.04 | 6.1205 | 6.1205 | 6.1205 | 0 |
| 1735061400 | 6.123 | 0 | 0.00 | 6.123 | 6.123 | 6.123 | 0 |
| 1734975000 | 6.123 | -0.03 | -0.47 | 6.123 | 6.123 | 6.123 | 0 |
| 1734715800 | 6.152 | 0.03 | 0.48 | 6.152 | 6.152 | 6.152 | 0 |
| 1734629400 | 6.1224999 | -0.08 | -1.22 | 6.1224999 | 6.1224999 | 6.1224999 | 0 |
| 1734543000 | 6.198 | -0.01 | -0.17 | 6.198 | 6.198 | 6.198 | 0 |
| 1734456600 | 6.2085 | 0 | 0.05 | 6.2085 | 6.2085 | 6.2085 | 0 |
| 1734370200 | 6.2055 | -0.01 | -0.09 | 6.2055 | 6.2055 | 6.2055 | 0 |
| 1734111000 | 6.211 | -0.03 | -0.55 | 6.211 | 6.211 | 6.211 | 0 |
| 1734024600 | 6.2455 | -0.02 | -0.32 | 6.266 | 6.336 | 6.2355 | 3374 |
| 1733938200 | 6.2655 | -0.01 | -0.16 | 6.2655 | 6.2655 | 6.2655 | 0 |
| 1733851800 | 6.2755 | -0.03 | -0.52 | 6.2755 | 6.2755 | 6.2755 | 0 |
| 1733765400 | 6.308 | 0 | 0.05 | 6.308 | 6.308 | 6.308 | 0 |
| 1733506200 | 6.305 | -0 | -0.02 | 6.305 | 6.305 | 6.305 | 0 |
| 1733419800 | 6.306 | 0 | 0.04 | 6.306 | 6.306 | 6.306 | 0 |
| 1733333400 | 6.3035 | 0.02 | 0.25 | 6.266 | 6.3715 | 6.253 | 1687 |
| 1733247000 | 6.2875 | -0 | -0.01 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1733160600 | 6.288 | -0.01 | -0.08 | 6.288 | 6.288 | 6.288 | 0 |
| 1732901400 | 6.293 | 0.02 | 0.36 | 6.293 | 6.293 | 6.293 | 0 |
| 1732815000 | 6.2705 | 0.01 | 0.19 | 6.2705 | 6.2705 | 6.2705 | 0 |
| 1732728600 | 6.2585 | 0.05 | 0.85 | 6.2585 | 6.2585 | 6.2585 | 0 |
| 1732642200 | 6.206 | -0.01 | -0.12 | 6.206 | 6.206 | 6.206 | 0 |
| 1732555800 | 6.2135 | 0.06 | 0.91 | 6.2135 | 6.2135 | 6.2135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
