Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 6.1224999 | -0.08 | -1.22 | 6.1224999 | 6.1224999 | 6.1224999 | 0 |
| 1734543000 | 6.198 | -0.01 | -0.17 | 6.198 | 6.198 | 6.198 | 0 |
| 1734456600 | 6.2085 | 0 | 0.05 | 6.2085 | 6.2085 | 6.2085 | 0 |
| 1734370200 | 6.2055 | -0.01 | -0.09 | 6.2055 | 6.2055 | 6.2055 | 0 |
| 1734111000 | 6.211 | -0.03 | -0.55 | 6.211 | 6.211 | 6.211 | 0 |
| 1734024600 | 6.2455 | -0.02 | -0.32 | 6.266 | 6.336 | 6.2355 | 3374 |
| 1733938200 | 6.2655 | -0.01 | -0.16 | 6.2655 | 6.2655 | 6.2655 | 0 |
| 1733851800 | 6.2755 | -0.03 | -0.52 | 6.2755 | 6.2755 | 6.2755 | 0 |
| 1733765400 | 6.308 | 0 | 0.05 | 6.308 | 6.308 | 6.308 | 0 |
| 1733506200 | 6.305 | -0 | -0.02 | 6.305 | 6.305 | 6.305 | 0 |
| 1733419800 | 6.306 | 0 | 0.04 | 6.306 | 6.306 | 6.306 | 0 |
| 1733333400 | 6.3035 | 0.02 | 0.25 | 6.266 | 6.3715 | 6.253 | 1687 |
| 1733247000 | 6.2875 | -0 | -0.01 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1733160600 | 6.288 | -0.01 | -0.08 | 6.288 | 6.288 | 6.288 | 0 |
| 1732901400 | 6.293 | 0.02 | 0.36 | 6.293 | 6.293 | 6.293 | 0 |
| 1732815000 | 6.2705 | 0.01 | 0.19 | 6.2705 | 6.2705 | 6.2705 | 0 |
| 1732728600 | 6.2585 | 0.05 | 0.85 | 6.2585 | 6.2585 | 6.2585 | 0 |
| 1732642200 | 6.206 | -0.01 | -0.12 | 6.206 | 6.206 | 6.206 | 0 |
| 1732555800 | 6.2135 | 0.06 | 0.91 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 1732296600 | 6.1575 | -0.02 | -0.32 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1732210200 | 6.1775 | -0 | -0.06 | 6.1775 | 6.1775 | 6.1775 | 0 |
| 1732123800 | 6.1815 | -0.03 | -0.41 | 6.1815 | 6.1815 | 6.1815 | 0 |
| 1732037400 | 6.207 | 0.03 | 0.44 | 6.207 | 6.207 | 6.207 | 0 |
| 1731951000 | 6.18 | 0 | 0.05 | 6.18 | 6.18 | 6.18 | 0 |
| 1731691800 | 6.1769999 | -0.02 | -0.33 | 6.1769999 | 6.1769999 | 6.1769999 | 0 |
| 1731605400 | 6.1975 | 0.01 | 0.16 | 6.1975 | 6.1975 | 6.1975 | 0 |
| 1731519000 | 6.1875 | -0.06 | -0.89 | 6.1875 | 6.1875 | 6.1875 | 0 |
| 1731432600 | 6.243 | -0.04 | -0.58 | 6.243 | 6.243 | 6.243 | 0 |
| 1731346200 | 6.2795 | -0.02 | -0.31 | 6.2795 | 6.2795 | 6.2795 | 0 |
| 1731087000 | 6.299 | 0.01 | 0.14 | 6.299 | 6.299 | 6.299 | 0 |
| 1731000600 | 6.2905 | 0.03 | 0.54 | 6.2905 | 6.2905 | 6.2905 | 0 |
| 1730914200 | 6.2565 | -0.07 | -1.11 | 6.2565 | 6.2565 | 6.2565 | 0 |
| 1730827800 | 6.327 | -0 | -0.07 | 6.327 | 6.327 | 6.327 | 0 |
| 1730741400 | 6.3315 | 0.02 | 0.34 | 6.3315 | 6.3315 | 6.3315 | 0 |
| 1730482200 | 6.3099999 | -0.01 | -0.15 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730395800 | 6.3195 | -0.02 | -0.31 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1730309400 | 6.339 | 0.02 | 0.31 | 6.339 | 6.339 | 6.339 | 0 |
| 1730223000 | 6.3195 | -0.02 | -0.35 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1730136600 | 6.3415 | -0.01 | -0.22 | 6.3415 | 6.3415 | 6.3415 | 0 |
| 1729873800 | 6.3555 | -0 | -0.02 | 6.3555 | 6.3555 | 6.3555 | 0 |
| 1729787400 | 6.3564999 | 0.02 | 0.34 | 6.3564999 | 6.3564999 | 6.3564999 | 0 |
| 1729701000 | 6.335 | -0.02 | -0.32 | 6.335 | 6.335 | 6.335 | 0 |
| 1729614600 | 6.3555 | -0.02 | -0.27 | 6.3555 | 6.3555 | 6.3555 | 0 |
| 1729528200 | 6.3724999 | -0.06 | -0.88 | 6.3724999 | 6.3724999 | 6.3724999 | 0 |
| 1729269000 | 6.429 | 0.02 | 0.30 | 6.429 | 6.429 | 6.429 | 0 |
| 1729182600 | 6.4095 | -0.03 | -0.48 | 6.4095 | 6.4095 | 6.4095 | 0 |
| 1729096200 | 6.4405 | 0.02 | 0.26 | 6.4405 | 6.4405 | 6.4405 | 0 |
| 1729009800 | 6.4235 | 0.03 | 0.44 | 6.4235 | 6.4235 | 6.4235 | 0 |
| 1728923400 | 6.3955 | -0.02 | -0.30 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 1728664200 | 6.4145 | 0 | 0.05 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 1728577800 | 6.4109999 | -0.01 | -0.20 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1728491400 | 6.424 | -0.01 | -0.12 | 6.424 | 6.424 | 6.424 | 0 |
| 1728405000 | 6.432 | -0.01 | -0.10 | 6.432 | 6.432 | 6.432 | 0 |
| 1728318600 | 6.4385 | -0.01 | -0.22 | 6.4385 | 6.4385 | 6.4385 | 0 |
| 1728059400 | 6.453 | -0.07 | -1.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1727973000 | 6.5185 | -0.03 | -0.49 | 6.5185 | 6.5185 | 6.5185 | 0 |
| 1727886600 | 6.5505 | -0.04 | -0.59 | 6.5505 | 6.5505 | 6.5505 | 0 |
| 1727800200 | 6.5895 | 0 | 0.01 | 6.5895 | 6.5895 | 6.5895 | 0 |
| 1727713800 | 6.589 | -0.01 | -0.10 | 6.589 | 6.589 | 6.589 | 0 |
| 1727454600 | 6.5955 | 0.02 | 0.24 | 6.5955 | 6.5955 | 6.5955 | 0 |
| 1727368200 | 6.58 | 0.01 | 0.11 | 6.58 | 6.58 | 6.58 | 0 |
| 1727281800 | 6.573 | -0.03 | -0.41 | 6.573 | 6.573 | 6.573 | 0 |
| 1727195400 | 6.6 | 0.03 | 0.41 | 6.6 | 6.6 | 6.6 | 0 |
| 1727109000 | 6.573 | 0.01 | 0.21 | 6.573 | 6.573 | 6.573 | 0 |
| 1726849800 | 6.5595 | -0.02 | -0.24 | 6.5595 | 6.5595 | 6.5595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
