Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.0930232558139 | 430 | 438.8 | 412 | 844795 | 424.21969462 | DE |
| 4 | -24.4 | -5.37444933921 | 454 | 467.8 | 412 | 1101319 | 441.95652116 | DE |
| 12 | -53.4 | -11.0559006211 | 483 | 545.5 | 412 | 1068140 | 477.39379503 | DE |
| 26 | -100.4 | -18.9433962264 | 530 | 620 | 412 | 1053322 | 521.22057295 | DE |
| 52 | -180.4 | -29.5737704918 | 610 | 715 | 412 | 965692 | 552.0439468 | DE |
| 156 | 7.6 | 1.8009478673 | 422 | 749.5 | 314 | 1121680 | 489.75486505 | DE |
| 260 | 281.2 | 189.48787062 | 148.4 | 749.5 | 136 | 1094846 | 414.5230134 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 428 | 13 | 3.13 | 418 | 430 | 417.6 | 983477 |
| 1741714200 | 415 | -3 | -0.72 | 413 | 417 | 412 | 1008148 |
| 1741627800 | 418 | -13.6 | -3.15 | 428.8 | 429 | 417 | 917646 |
| 1741368600 | 431.6 | -2.8 | -0.64 | 434.4 | 436.4 | 426 | 749874 |
| 1741282200 | 434.4 | 12.6 | 2.99 | 430 | 438.8 | 422 | 564831 |
| 1741195800 | 421.8 | 1.2 | 0.29 | 425.4 | 432 | 418.4 | 831790 |
| 1741109400 | 420.6 | -19.6 | -4.45 | 434 | 434.4 | 417 | 1571847 |
| 1741023000 | 440.2 | -5.8 | -1.30 | 450 | 457.8 | 440.2 | 1217282 |
| 1740763800 | 446 | -17.6 | -3.80 | 453.8 | 454.2 | 439 | 3185423 |
| 1740677400 | 463.6 | 11 | 2.43 | 453.6 | 467.8 | 451.4 | 866584 |
| 1740591000 | 452.6 | 11 | 2.49 | 445.2 | 455.6 | 445.2 | 603380 |
| 1740504600 | 441.6 | 1.6 | 0.36 | 440.2 | 449.8 | 440.2 | 1089842 |
| 1740418200 | 440 | -6.8 | -1.52 | 445.8 | 449.4 | 437.6 | 1220852 |
| 1740159000 | 446.8 | -3.8 | -0.84 | 441 | 453.2 | 441 | 751613 |
| 1740072600 | 450.6 | -1 | -0.22 | 451.6 | 463.4 | 449.2 | 820661 |
| 1739986200 | 451.6 | -5.4 | -1.18 | 457.8 | 459.6 | 447.4 | 1345372 |
| 1739899800 | 457 | 1 | 0.22 | 455.8 | 461.8 | 453.4 | 1692682 |
| 1739813400 | 456 | -0.8 | -0.18 | 455.6 | 457.8 | 452.2 | 561380 |
| 1739554200 | 456.8 | -5.2 | -1.13 | 463.4 | 464.4 | 456.8 | 1135717 |
| 1739467800 | 462 | 9 | 1.99 | 454 | 464.6 | 451.6 | 907972 |
| 1739381400 | 453 | -13 | -2.79 | 464.4 | 466 | 452.4 | 1257206 |
| 1739295000 | 466 | -13.8 | -2.88 | 478 | 479 | 466 | 969974 |
| 1739208600 | 479.8 | -0.2 | -0.04 | 483.2 | 487.6 | 479 | 631754 |
| 1738949400 | 480 | -4.6 | -0.95 | 480.2 | 485.2 | 478 | 438687 |
| 1738863000 | 484.6 | 4.2 | 0.87 | 491.2 | 491.2 | 483 | 486750 |
| 1738776600 | 480.4 | -13.2 | -2.67 | 492 | 496 | 480.4 | 565838 |
| 1738690200 | 493.6 | 3.8 | 0.78 | 490.2 | 498.2 | 481.4 | 757214 |
| 1738603800 | 489.8 | -2.4 | -0.49 | 483 | 492 | 474.8 | 595830 |
| 1738344600 | 492.2 | -10.3 | -2.05 | 502.5 | 503 | 483.4 | 1136747 |
| 1738258200 | 502.5 | 8.1 | 1.64 | 495.6 | 504.5 | 488.2 | 1670811 |
| 1738171800 | 494.4 | 11.6 | 2.40 | 485 | 494.4 | 482.8 | 2370263 |
| 1738085400 | 482.8 | 7.8 | 1.64 | 470.2 | 483.2 | 462 | 2073284 |
| 1737999000 | 475 | -41 | -7.95 | 508 | 515 | 475 | 2815049 |
| 1737739800 | 516 | -8 | -1.53 | 524 | 534 | 513.5 | 1119393 |
| 1737653400 | 524 | -16 | -2.96 | 532 | 537 | 523 | 867563 |
| 1737567000 | 540 | 10 | 1.89 | 532 | 545.5 | 532 | 1094393 |
| 1737480600 | 530 | 7 | 1.34 | 524 | 530.5 | 521 | 728530 |
| 1737394200 | 523 | 3 | 0.58 | 520 | 526.5 | 517 | 301566 |
| 1737135000 | 520 | -9.5 | -1.79 | 527 | 533 | 519 | 578981 |
| 1737048600 | 529.5 | 2 | 0.38 | 530.5 | 535.5 | 526 | 849395 |
| 1736962200 | 527.5 | 14 | 2.73 | 517 | 530 | 517 | 948338 |
| 1736875800 | 513.5 | 0 | 0.00 | 512 | 522 | 509.5 | 743016 |
| 1736789400 | 513.5 | 12 | 2.39 | 506.5 | 515 | 501.5 | 735103 |
| 1736530200 | 501.5 | 1 | 0.20 | 499.8 | 521 | 499.8 | 1055677 |
| 1736443800 | 500.5 | 7.3 | 1.48 | 500.5 | 506.5 | 497.2 | 696379 |
| 1736357400 | 493.2 | -14.8 | -2.91 | 499.2 | 507 | 491.4 | 922251 |
| 1736271000 | 508 | -15 | -2.87 | 514 | 520 | 508 | 992403 |
| 1736184600 | 523 | 4.5 | 0.87 | 517.5 | 527 | 515.5 | 750514 |
| 1735925400 | 518.5 | 9 | 1.77 | 515 | 523 | 515 | 1187659 |
| 1735839000 | 509.5 | 9.7 | 1.94 | 495 | 521 | 488.8 | 2073330 |
| 1735666200 | 499.8 | 19.4 | 4.04 | 484 | 499.8 | 481.6 | 424705 |
| 1735579800 | 480.4 | -12 | -2.44 | 492 | 502 | 480.4 | 1102201 |
| 1735320600 | 492.4 | -2.2 | -0.44 | 495 | 496.6 | 485 | 1611669 |
| 1735061400 | 494.6 | 5.8 | 1.19 | 488.4 | 495 | 487.4 | 222206 |
| 1734975000 | 488.8 | 0.2 | 0.04 | 488.4 | 489.8 | 483.4 | 689115 |
| 1734715800 | 488.6 | 4.2 | 0.87 | 482 | 489.8 | 476.2 | 2034007 |
| 1734629400 | 484.4 | -6.2 | -1.26 | 483 | 487.8 | 474 | 1359789 |
| 1734543000 | 490.6 | -7 | -1.41 | 498 | 499.8 | 490.6 | 830577 |
| 1734456600 | 497.6 | -9.9 | -1.95 | 505 | 506 | 493 | 1511477 |
| 1734370200 | 507.5 | -22 | -4.15 | 524.5 | 526.5 | 507.5 | 1133053 |
| 1734111000 | 529.5 | -2 | -0.38 | 535.5 | 542 | 528 | 626136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
