ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,61
0,37%
Dow Jones
44 705,53
-0,17%
DAX
20 159,03
0,62%
Brent Oil
73,67
0,09%
Bitcoin
96 866,58
0,92%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Young & Co's Brewery Plc (YNGA)

  7. Young & Co's Brewery Plc (YNGA) Transactions

Young & Co's Brewery Plc

Young & Co's Brewery Plc (YNGA)

LSE
940,00
-10,00
( -1,05% )
Mis à jour : 09:39:24
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions YNGA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:09 952.0 10251 UT 952.0 956.0 Sell
38 437 136 LSE
17:29:55 952.0 8 O 952.0 956.0 Sell
28 186 135 LSE
17:28:42 952.0 31 O 952.0 956.0 Sell
28 178 134 LSE
17:23:41 954.625 203 O 952.0 958.0 Sell
28 147 133 LSE
17:22:15 954.631 43 O 952.0 958.0 Sell
27 944 132 LSE
17:22:07 952.0 15 O 952.0 958.0 Sell
27 901 131 LSE
17:20:03 958.0 1 O 950.0 958.0 Buy
27 886 130 LSE
17:19:09 952.0 28 O 950.0 958.0 Sell
27 885 129 LSE
17:16:52 958.0 1 O 950.0 958.0 Buy
27 857 128 LSE
17:11:53 952.0 7 O 952.0 958.0 Sell
27 856 127 LSE
17:08:42 954.0 56 AT 954.0 958.0 Sell
27 849 126 LSE
17:08:42 954.0 1 AT 954.0 958.0 Sell
27 793 125 LSE
17:02:34 956.0 940 AT 956.0 960.0 Sell
27 792 124 LSE
16:31:42 958.0 146 AT 956.0 958.0 Buy
26 852 123 LSE
16:31:42 958.0 8 AT 956.0 958.0 Buy
26 706 122 LSE
16:31:42 958.0 2 AT 956.0 958.0 Buy
26 698 121 LSE
16:29:14 958.0 140 AT 956.0 958.0 Buy
26 696 120 LSE
16:29:14 958.0 9 AT 956.0 958.0 Buy
26 556 119 LSE
16:29:14 956.0 15 AT 950.0 956.0 Buy
26 547 118 LSE
16:29:14 956.0 300 AT 950.0 956.0 Buy
26 532 117 LSE
16:09:22 952.0 3 AT 952.0 956.0 Sell
26 232 116 LSE
16:09:10 954.0 13 AT 954.0 958.0 Sell
26 229 115 LSE
16:09:10 954.0 2 AT 954.0 958.0 Sell
26 216 114 LSE
16:03:34 954.0 6 O 954.0 958.0 Sell
26 214 113 LSE
15:52:15 954.0 2 AT 954.0 962.0 Sell
26 208 112 LSE
15:32:35 954.0 22 AT 954.0 962.0 Sell
26 206 111 LSE
15:31:36 954.0 92 AT 954.0 962.0 Sell
26 184 110 LSE
15:31:36 954.0 43 AT 954.0 962.0 Sell
26 092 109 LSE
15:31:36 954.0 16 AT 954.0 962.0 Sell
26 049 108 LSE
15:29:23 954.0 24 AT 954.0 962.0 Sell
26 033 107 LSE
15:29:23 954.0 38 AT 954.0 962.0 Sell
26 009 106 LSE
15:29:23 954.0 91 AT 954.0 962.0 Sell
25 971 105 LSE
15:29:23 954.0 6 AT 954.0 962.0 Sell
25 880 104 LSE
15:26:55 956.0 5 AT 956.0 962.0 Sell
25 874 103 LSE
15:26:55 956.0 2 AT 956.0 962.0 Sell
25 869 102 LSE
15:26:55 956.0 12 AT 956.0 962.0 Sell
25 867 101 LSE
15:26:31 956.0 9 AT 956.0 962.0 Sell
25 855 100 LSE
15:22:41 958.0 6 AT 958.0 962.0 Sell
25 846 99 LSE
15:15:34 960.0 4 AT 960.0 964.0 Sell
25 840 98 LSE
15:15:32 960.0 27 AT 960.0 964.0 Sell
25 836 97 LSE
15:15:22 961.12 1057 O 960.0 964.0 Sell
25 809 96 LSE
15:15:04 960.0 9 AT 960.0 964.0 Sell
24 752 95 LSE
15:15:01 960.0 16 AT 960.0 964.0 Sell
24 743 94 LSE
15:15:01 960.0 800 AT 960.0 964.0 Sell
24 727 93 LSE
15:07:28 962.0 7 AT 962.0 964.0 Sell
23 927 92 LSE
15:05:34 962.56 151 O 962.0 964.0 Sell
23 920 91 LSE
14:57:21 962.875 2359 O 962.0 964.0 Sell
23 769 90 LSE
14:49:42 964.0 796 O 962.0 966.0
21 410 89 LSE
14:49:02 964.0 146 AT 960.0 964.0 Buy
20 614 88 LSE
14:49:02 964.0 86 AT 960.0 964.0 Buy
20 468 87 LSE
14:49:02 964.0 139 AT 960.0 964.0 Buy
20 382 86 LSE
14:49:02 964.0 41 AT 960.0 964.0 Buy
20 243 85 LSE
14:49:02 964.0 474 AT 960.0 964.0 Buy
20 202 84 LSE
14:47:28 960.0 200 AT 960.0 964.0 Sell
19 728 83 LSE
14:47:08 962.75 103 O 956.0 964.0 Buy
19 528 82 LSE
14:47:07 959.5 7 O 956.0 964.0 Sell
19 425 81 LSE
14:47:07 960.0 16 AT 960.0 968.0 Sell
19 418 80 LSE
14:47:07 960.0 56 AT 960.0 968.0 Sell
19 402 79 LSE
14:47:07 960.0 1000 AT 960.0 968.0 Sell
19 346 78 LSE
14:47:07 962.0 14 AT 962.0 968.0 Sell
18 346 77 LSE
14:47:07 962.0 12 AT 962.0 968.0 Sell
18 332 76 LSE
14:34:14 962.0 5 AT 962.0 970.0 Sell
18 320 75 LSE
14:34:14 962.0 6 AT 962.0 970.0 Sell
18 315 74 LSE
14:09:45 964.0 26 AT 964.0 970.0 Sell
18 309 73 LSE
14:09:45 964.0 91 AT 964.0 970.0 Sell
18 283 72 LSE
14:09:45 964.0 5 AT 964.0 970.0 Sell
18 192 71 LSE
14:09:45 964.0 11 AT 964.0 970.0 Sell
18 187 70 LSE
14:09:45 964.0 31 AT 964.0 970.0 Sell
18 176 69 LSE
14:08:55 966.0 27 AT 966.0 970.0 Sell
18 145 68 LSE
14:08:55 966.0 20 AT 966.0 970.0 Sell
18 118 67 LSE
14:02:56 968.227 1075 O 966.0 974.0 Sell
18 098 66 LSE
13:48:57 970.0 28 AT 970.0 972.0 Sell
17 023 65 LSE
13:48:54 970.0 230 AT 970.0 974.0 Sell
16 995 64 LSE
13:48:54 970.0 134 AT 970.0 974.0 Sell
16 765 63 LSE
13:48:54 970.0 156 AT 970.0 974.0 Sell
16 631 62 LSE
13:48:54 970.0 29 AT 970.0 972.0 Sell
16 475 61 LSE
13:48:54 970.0 77 AT 970.0 972.0 Sell
16 446 60 LSE
13:48:54 970.0 86 AT 964.0 970.0 Buy
16 369 59 LSE
13:48:54 970.0 6 AT 964.0 970.0 Buy
16 283 58 LSE
13:48:54 970.0 139 AT 964.0 970.0 Buy
16 277 57 LSE
13:48:54 970.0 143 AT 964.0 970.0 Buy
16 138 56 LSE
13:48:51 968.0 301 AT 968.0 970.0 Sell
15 995 55 LSE
13:48:51 968.0 551 AT 968.0 970.0 Sell
15 694 54 LSE
13:48:51 968.0 146 AT 964.0 968.0 Buy
15 143 53 LSE
13:48:51 968.0 2 AT 964.0 968.0 Buy
14 997 52 LSE
13:48:43 966.85 1000 O 964.0 968.0 Buy
14 995 51 LSE

Dernières Valeurs Consultées

LSE
YNGA
Young & Co's Brewery
UPBT
ADXBTC
Ambire Wallet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés