ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zhejiang Yong.

Zhejiang Yong. (YTT)

10,50
0,00
(0,00%)
Fermé 06 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173341980010.500.0010.510.510.50
173333340010.500.0010.510.510.50
173324700010.500.0010.510.510.50
173316060010.500.0010.510.510.50
173290140010.500.0010.510.510.50
173281500010.500.0010.510.510.50
173272860010.500.0010.510.510.50
173264220010.500.0010.510.510.50
173255580010.500.0010.510.510.50
173229660010.500.0010.510.510.50
173221020010.500.0010.510.510.50
173212380010.500.0010.510.510.50
173203740010.500.0010.510.510.50
173195100010.500.0010.510.510.50
173169180010.500.0010.510.510.50
173160540010.500.0010.510.510.50
173151900010.500.0010.510.510.50
173143260010.500.0010.510.510.50
173134620010.500.0010.510.510.50
173108700010.500.0010.510.510.50
173100060010.500.0010.510.510.50
173091420010.500.0010.510.510.50
173082780010.500.0010.510.510.50
173074140010.500.0010.510.510.50
173048220010.500.0010.510.510.50
173039580010.500.0010.510.510.50
173030940010.500.0010.510.510.50
173022300010.500.0010.510.510.50
173013660010.500.0010.510.510.50
172987380010.500.0010.510.510.50
172978740010.500.0010.510.510.50
172970100010.500.0010.510.510.50
172961460010.500.0010.510.510.50
172952820010.500.0010.510.510.50
172926900010.500.0010.510.510.50
172918260010.500.0010.510.510.50
172909620010.500.0010.510.510.50
172900980010.500.0010.510.510.50
172892340010.500.0010.510.510.50
172866420010.500.0010.510.510.50
172857780010.500.0010.510.510.50
172849140010.500.0010.510.510.50
172840500010.500.0010.510.510.50
172831860010.500.0010.510.510.50
172805940010.500.0010.510.510.50
172797300010.500.0010.510.510.50
172788660010.500.0010.510.510.50
172780020010.500.0010.510.510.50
172771380010.500.0010.510.510.50
172745460010.500.0010.510.510.50
172736820010.500.0010.510.510.50
172728180010.500.0010.510.510.50
172719540010.500.0010.510.510.50
172710900010.500.0010.510.510.50
172684980010.500.0010.510.510.50
172676340010.500.0010.510.510.50
172667700010.500.0010.510.510.50
172659060010.500.0010.510.510.50
172650420010.500.0010.510.510.50
172624500010.500.0010.510.510.50
172615860010.500.0010.510.510.50
172607220010.500.0010.510.510.50
172598580010.500.0010.510.510.50
172589940010.500.0010.510.510.50
172564020010.500.0010.510.510.50

Dernières Valeurs Consultées

Delayed Upgrade Clock