Premium
Adalan Ventures Plc (ZAIM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Adalan Ventures PLC 07 December 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 14 November 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 25 October 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 29 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 29 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 07 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 01 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 28 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...
Adalan Ventures PLC 25 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...
Adalan Ventures PLC 24 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 26 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 52 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 156 | -370.5 | -98.8 | 375 | 425 | 4.03 | 5890 | 260.81185242 | DE |
| 260 | -293.5 | -98.4899328859 | 298 | 500 | 4.03 | 184132 | 330.88126503 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
