ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zccm Investments Holdings Plc

Zccm Investments Holdings Plc (ZCC)

1,6344
0,00
(0,00%)
Fermé 10 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.634351.634351.6343500DE
4001.634351.634351.6343500DE
12001.634351.634351.6343500DE
26001.634351.634351.6343500DE
52001.634351.634351.6343500DE
156001.634351.634351.6343500DE
260001.634351.634351.6343500DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494001.6343500.001.634351.634351.634350
17388630001.6343500.001.634351.634351.634350
17387766001.6343500.001.634351.634351.634350
17386902001.6343500.001.634351.634351.634350
17386038001.6343500.001.634351.634351.634350
17383446001.6343500.001.634351.634351.634350
17382582001.6343500.001.634351.634351.634350
17381718001.6343500.001.634351.634351.634350
17380854001.6343500.001.634351.634351.634350
17379990001.6343500.001.634351.634351.634350
17377398001.6343500.001.634351.634351.634350
17376534001.6343500.001.634351.634351.634350
17375670001.6343500.001.634351.634351.634350
17374806001.6343500.001.634351.634351.634350
17373942001.6343500.001.634351.634351.634350
17371350001.6343500.001.634351.634351.634350
17370486001.6343500.001.634351.634351.634350
17369622001.6343500.001.634351.634351.634350
17368758001.6343500.001.634351.634351.634350
17367894001.6343500.001.634351.634351.634350
17365302001.6343500.001.634351.634351.634350
17364438001.6343500.001.634351.634351.634350
17363574001.6343500.001.634351.634351.634350
17362710001.6343500.001.634351.634351.634350
17361846001.6343500.001.634351.634351.634350
17359254001.6343500.001.634351.634351.634350
17358390001.6343500.001.634351.634351.634350
17356662001.6343500.001.634351.634351.634350
17355798001.6343500.001.634351.634351.634350
17353206001.6343500.001.634351.634351.634350
17350614001.6343500.001.634351.634351.634350
17349750001.6343500.001.634351.634351.634350
17347158001.6343500.001.634351.634351.634350
17346294001.6343500.001.634351.634351.634350
17345430001.6343500.001.634351.634351.634350
17344566001.6343500.001.634351.634351.634350
17343702001.6343500.001.634351.634351.634350
17341110001.6343500.001.634351.634351.634350
17340246001.6343500.001.634351.634351.634350
17339382001.6343500.001.634351.634351.634350
17338518001.6343500.001.634351.634351.634350
17337654001.6343500.001.634351.634351.634350
17335062001.6343500.001.634351.634351.634350
17334198001.6343500.001.634351.634351.634350
17333334001.6343500.001.634351.634351.634350
17332470001.6343500.001.634351.634351.634350
17331606001.6343500.001.634351.634351.634350
17329014001.6343500.001.634351.634351.634350
17328150001.6343500.001.634351.634351.634350
17327286001.6343500.001.634351.634351.634350
17326422001.6343500.001.634351.634351.634350
17325558001.6343500.001.634351.634351.634350
17322966001.6343500.001.634351.634351.634350
17322102001.6343500.001.634351.634351.634350
17321238001.6343500.001.634351.634351.634350
17320374001.6343500.001.634351.634351.634350
17319510001.6343500.001.634351.634351.634350
17316918001.6343500.001.634351.634351.634350
17316054001.6343500.001.634351.634351.634350
17315190001.6343500.001.634351.634351.634350
17314326001.6343500.001.634351.634351.634350
17313462001.6343500.001.634351.634351.634350

Dernières Valeurs Consultées

Delayed Upgrade Clock