Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 52.5 | 1.6 | 2.65 | 1.6 | 1776644 | 2.13578233 | DE |
| 4 | 0.94 | 62.6666666667 | 1.5 | 2.65 | 1.5 | 719513 | 1.87559068 | DE |
| 12 | 1.24 | 103.333333333 | 1.2 | 2.65 | 1.15 | 289428 | 1.81656966 | DE |
| 26 | 0.44 | 22 | 2 | 2.65 | 1.15 | 181149 | 1.77831558 | DE |
| 52 | -0.66 | -21.2903225806 | 3.1 | 3.15 | 1.15 | 128872 | 1.9378153 | DE |
| 156 | -87.56 | -97.2888888889 | 90 | 120 | 1.15 | 876279 | 74.42855863 | DE |
| 260 | -190.06 | -98.7324675325 | 192.5 | 285 | 1.15 | 1742563 | 91.34847086 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.44 | 0.29 | 13.49 | 2.15 | 2.5 | 2.15 | 3926226 |
| 1734629400 | 2.15 | 0.55 | 34.38 | 1.6 | 2.65 | 1.6 | 8653584 |
| 1734543000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734456600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 52408 |
| 1734370200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 117703 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 59523 |
| 1734024600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 272947 |
| 1733938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 35000 |
| 1733851800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733765400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50976 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 229 |
| 1733419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733333400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1575923 |
| 1733247000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 676789 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1276248 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 315330 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45067 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4866 |
| 1732642200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 220136 |
| 1732555800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1250000 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 251519 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 257167 |
| 1732123800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 290000 |
| 1732037400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 34844 |
| 1731951000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731691800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 102978 |
| 1731605400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731519000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15 |
| 1731432600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 100984 |
| 1731346200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 51072 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731000600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 134 |
| 1730914200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730827800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730741400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 426 |
| 1730482200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 53166 |
| 1730395800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 86714 |
| 1730309400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 100625 |
| 1730223000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.305 | 0 |
| 1730136600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729873800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 133290 |
| 1729787400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 138734 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 55363 |
| 1729614600 | 1.4 | -0.1 | -6.67 | 1.45 | 1.5 | 1.4 | 30000 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 62 |
| 1729269000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729182600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 312 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6138 |
| 1728923400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 282603 |
| 1728664200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6687 |
| 1728577800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728491400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20000 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
| 1728059400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 337398 |
| 1727973000 | 1.4 | 0.2 | 16.67 | 1.3 | 1.4 | 1.3 | 402676 |
| 1727886600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1727800200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 3918 |
| 1727713800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1727454600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 42 |
| 1727368200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 345 |
| 1727281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2501 |
| 1727195400 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 0 |
| 1727109000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2 | 115000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
