Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:52 | 308.5 | 456 | AT | 307.5 | 308.5 | Buy | 24 023 | 51 | LSE | |
| 10:11:49 | 308.5 | 524 | AT | 307.5 | 308.5 | Buy | 23 567 | 50 | LSE | |
| 10:11:49 | 308.5 | 618 | AT | 307.5 | 308.5 | Buy | 23 043 | 49 | LSE | |
| 10:11:49 | 308.5 | 220 | AT | 307.5 | 308.5 | Buy | 22 425 | 48 | LSE | |
| 10:11:49 | 308.5 | 191 | AT | 307.5 | 308.5 | Buy | 22 205 | 47 | LSE | |
| 10:11:46 | 308.5 | 200 | AT | 307.5 | 308.5 | Buy | 22 014 | 46 | LSE | |
| 10:11:46 | 308.5 | 910 | AT | 307.5 | 308.5 | Buy | 21 814 | 45 | LSE | |
| 10:11:46 | 308.5 | 379 | AT | 307.5 | 308.5 | Buy | 20 904 | 44 | LSE | |
| 10:11:46 | 308.5 | 307 | AT | 307.5 | 308.5 | Buy | 20 525 | 43 | LSE | |
| 10:01:13 | 308.5 | 36 | AT | 308.5 | 309.0 | Sell | 20 218 | 42 | LSE | |
| 10:00:05 | 308.63 | 647 | O | 308.0 | 309.0 | Buy | 20 182 | 41 | LSE | |
| 09:59:23 | 308.5 | 20 | AT | 308.0 | 308.5 | Buy | 19 535 | 40 | LSE | |
| 09:59:23 | 308.5 | 199 | AT | 308.0 | 308.5 | Buy | 19 515 | 39 | LSE | |
| 09:59:23 | 308.5 | 6 | AT | 308.0 | 308.5 | Buy | 19 316 | 38 | LSE | |
| 09:59:23 | 308.5 | 300 | AT | 308.0 | 308.5 | Buy | 19 310 | 37 | LSE | |
| 09:48:14 | 309.5 | 30 | O | 309.0 | 310.0 | 19 010 | 36 | LSE | ||
| 09:47:39 | 309.5 | 220 | AT | 309.5 | 310.0 | Sell | 18 980 | 35 | LSE | |
| 09:47:39 | 309.5 | 200 | AT | 309.5 | 310.0 | Sell | 18 760 | 34 | LSE | |
| 09:47:25 | 310.0 | 43 | AT | 310.0 | 311.0 | Sell | 18 560 | 33 | LSE | |
| 09:47:25 | 310.0 | 1129 | AT | 310.0 | 311.0 | Sell | 18 517 | 32 | LSE | |
| 09:44:50 | 310.5 | 1500 | AT | 310.5 | 311.0 | Sell | 17 388 | 31 | LSE | |
| 09:44:50 | 310.5 | 11 | AT | 310.5 | 311.0 | Sell | 15 888 | 30 | LSE | |
| 09:35:07 | 311.499 | 159 | O | 310.5 | 311.5 | Buy | 15 877 | 29 | LSE | |
| 09:34:28 | 311.0 | 175 | AT | 310.5 | 311.0 | Buy | 15 718 | 28 | LSE | |
| 09:34:28 | 311.0 | 1000 | AT | 310.5 | 311.0 | Buy | 15 543 | 27 | LSE | |
| 09:34:28 | 311.0 | 100 | AT | 310.5 | 311.0 | Buy | 14 543 | 26 | LSE | |
| 09:34:28 | 311.0 | 93 | AT | 310.5 | 311.0 | Buy | 14 443 | 25 | LSE | |
| 09:33:21 | 310.815 | 10 | O | 310.5 | 311.0 | Buy | 14 350 | 24 | LSE | |
| 09:31:50 | 310.5 | 26 | AT | 310.5 | 311.0 | Sell | 14 340 | 23 | LSE | |
| 09:16:55 | 311.0 | 39 | AT | 311.0 | 311.5 | Sell | 14 314 | 22 | LSE | |
| 09:16:11 | 310.5 | 2 | O | 310.5 | 311.5 | Sell | 14 275 | 21 | LSE | |
| 09:16:10 | 311.0 | 1210 | AT | 310.0 | 311.0 | Buy | 14 273 | 20 | LSE | |
| 09:16:10 | 311.0 | 4600 | AT | 310.0 | 311.0 | Buy | 13 063 | 19 | LSE | |
| 09:15:41 | 311.0 | 190 | AT | 310.0 | 311.0 | Buy | 8 463 | 18 | LSE | |
| 09:15:41 | 310.5 | 1 | AT | 309.5 | 310.5 | Buy | 8 273 | 17 | LSE | |
| 09:15:20 | 310.0 | 379 | AT | 309.5 | 310.0 | Buy | 8 272 | 16 | LSE | |
| 09:15:20 | 310.0 | 18 | AT | 309.0 | 310.0 | Buy | 7 893 | 15 | LSE | |
| 09:15:20 | 310.0 | 158 | AT | 309.0 | 310.0 | Buy | 7 875 | 14 | LSE | |
| 09:14:40 | 309.5 | 208 | AT | 309.0 | 309.5 | Buy | 7 717 | 13 | LSE | |
| 09:14:40 | 309.5 | 280 | AT | 309.0 | 309.5 | Buy | 7 509 | 12 | LSE | |
| 09:14:18 | 309.025 | 2558 | O | 308.5 | 310.0 | Sell | 7 229 | 11 | LSE | |
| 09:08:43 | 310.0 | 24 | AT | 310.0 | 310.5 | Sell | 4 671 | 10 | LSE | |
| 09:02:35 | 310.5 | 1 | O | 308.5 | 310.5 | Buy | 4 647 | 9 | LSE | |
| 09:02:35 | 310.5 | 1 | O | 308.5 | 310.5 | Buy | 4 646 | 8 | LSE | |
| 09:02:35 | 309.0 | 3 | O | 308.5 | 310.5 | Sell | 4 645 | 7 | LSE | |
| 09:00:50 | 309.5 | 668 | AT | 309.5 | 311.0 | Sell | 4 642 | 6 | LSE | |
| 09:00:50 | 309.5 | 500 | AT | 309.5 | 311.0 | Sell | 3 974 | 5 | LSE | |
| 09:00:50 | 309.5 | 500 | AT | 309.5 | 311.0 | Sell | 3 474 | 4 | LSE | |
| 09:00:50 | 310.0 | 771 | AT | 310.0 | 311.0 | Sell | 2 974 | 3 | LSE | |
| 09:00:50 | 310.0 | 1500 | AT | 310.0 | 311.0 | Sell | 2 203 | 2 | LSE | |
| 09:00:15 | 310.0 | 703 | UT | 306.0 | 309.0 | 703 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
