Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.862068965517 | 58 | 58.5 | 58 | 21337 | 58.5 | DE |
| 4 | 7 | 13.5922330097 | 51.5 | 58.5 | 50.25 | 12860 | 57.70140743 | DE |
| 12 | -3.5 | -5.64516129032 | 62 | 62 | 48 | 13178 | 55.13806167 | DE |
| 26 | -14 | -19.3103448276 | 72.5 | 72.5 | 48 | 10475 | 60.20416416 | DE |
| 52 | -24 | -29.0909090909 | 82.5 | 87.5 | 48 | 8932 | 67.5985827 | DE |
| 156 | -23.5 | -28.6585365854 | 82 | 126.5 | 48 | 8121 | 85.53527638 | DE |
| 260 | -34 | -36.7567567568 | 92.5 | 126.5 | 40.11 | 25718 | 81.92638858 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 34 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10000 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 55000 |
| 1737048600 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 41650 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 852 |
| 1736875800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 68139 |
| 1736789400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5500 |
| 1736530200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 34 |
| 1736443800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736357400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3502 |
| 1736271000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 16673 |
| 1736184600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1735925400 | 56.5 | 5 | 9.71 | 51.5 | 56.5 | 51.5 | 28252 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 354 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 494 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 0 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734715800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 31253 |
| 1734629400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734543000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734456600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734370200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734111000 | 51 | 1 | 2.00 | 50 | 51 | 50 | 16000 |
| 1734024600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733938200 | 50 | 1 | 2.04 | 49 | 50.5 | 49 | 70850 |
| 1733851800 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 80932 |
| 1733765400 | 48.6 | -1.4 | -2.80 | 49 | 49 | 48.6 | 23 |
| 1733506200 | 50 | 1 | 2.04 | 49 | 50 | 49 | 10003 |
| 1733419800 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 13700 |
| 1733333400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 23760 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733160600 | 51.5 | 1.5 | 3.00 | 50 | 51.5 | 50 | 30301 |
| 1732901400 | 50 | 1 | 2.04 | 49 | 50 | 48 | 3793 |
| 1732815000 | 49 | -5.5 | -10.09 | 54.5 | 54.5 | 49 | 13400 |
| 1732728600 | 54.5 | -1.5 | -2.68 | 56 | 56 | 54.5 | 2225 |
| 1732642200 | 56 | -1 | -1.75 | 57 | 57 | 56 | 5027 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732296600 | 57 | -4 | -6.56 | 61 | 61 | 57 | 19191 |
| 1732210200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 750 |
| 1732123800 | 61 | 2 | 3.39 | 61 | 61 | 61 | 53850 |
| 1732037400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731951000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 750 |
| 1731691800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731605400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731519000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731432600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 8901 |
| 1731346200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731087000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5625 |
| 1731000600 | 59 | 1 | 1.72 | 58 | 59 | 57 | 81263 |
| 1730914200 | 58 | -4 | -6.45 | 62 | 62 | 58 | 45000 |
| 1730827800 | 62 | 0 | 0.00 | 62 | 62 | 59.5 | 0 |
| 1730741400 | 62 | 0 | 0.00 | 62 | 62 | 59.5 | 0 |
| 1730482200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1569 |
| 1730395800 | 62 | 2 | 3.33 | 62 | 62 | 62 | 1500 |
| 1730309400 | 60 | -1 | -1.64 | 62 | 62 | 60 | 100 |
| 1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 447 |
| 1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729787400 | 61 | -1 | -1.61 | 62 | 62 | 59.5 | 5001 |
| 1729701000 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 12820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
