ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR)

2,70
0,00
(0,00%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.72.752.4526278072.63282077DE
4-0.8-22.85714285713.53.52.4532483502.75942559DE
12-0.9-253.63.752.4526888043.15046296DE
26-2.4-47.05882352945.15.92.4538035914.06415358DE
520.522.72727272732.25.92.141062823.87754232DE
156-4-59.70149253736.78.752.0555020824.84951144DE
2601.65157.1428571431.058.750.42557426504.16824233DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333334002.70.28.002.52.752.455639989
17332470002.5-0.15-5.662.62.62.53384786
17331606002.6500.002.652.652.651261182
17329014002.6500.002.652.652.65659417
17328150002.65-0.05-1.852.72.72.652193659
17327286002.70.13.852.62.72.63433076
17326422002.6-0.05-1.892.62.62.6640872
17325558002.650.13.922.552.652.457032879
17322966002.5500.002.552.552.555183845
17322102002.55-0.15-5.562.72.72.556032555
17321238002.7-0.08-2.702.7752.7752.74723021
17320374002.775-0.18-5.932.952.952.72510967293
17319510002.95-0.05-1.67332.953831410
17316918003-0.2-6.253.23.233057445
17316054003.2-0.1-3.033.453.453.22692358
17315190003.300.003.33.33.31126659
17314326003.3-0.05-1.493.353.353.31041059
17313462003.35-0.1-2.903.453.453.35662584
17310870003.45-0.05-1.433.53.53.451117681
17310006003.500.003.53.53.5285225
17309142003.50.154.483.353.53.352058397
17308278003.35-0.2-5.633.553.553.352763462
17307414003.550.5518.3333.6537003986
17304822003-0.05-1.643.053.052.951817565
17303958003.0500.003.053.053.05497493
17303094003.0500.003.053.053.05675182
17302230003.05-0.05-1.613.13.12.95871852
17301366003.1-0.1-3.133.23.23.053718018
17298738003.200.003.23.23.21410142
17297874003.2-0.1-3.033.33.353.157842479
17297010003.3-0.05-1.493.353.353.38761523
17296146003.35-0.05-1.473.33.43.31819631
17295282003.4-0.05-1.453.453.453.41293893
17292690003.4500.003.453.453.452830399
17291826003.45-0.15-4.173.63.63.455253721
17290962003.60.051.413.63.63.6206308
17290098003.55-0.15-4.053.73.73.55992772
17289234003.7-0.05-1.333.753.753.7816658
17286642003.7500.003.753.753.751488104
17285778003.750.257.143.73.753.457094172
17284914003.500.003.53.53.5155130
17284050003.50.12.943.43.53.352314704
17283186003.4-0.05-1.453.453.53.353898344
17280594003.4500.003.453.453.45687441
17279730003.45-0.05-1.433.53.53.451838344
17278866003.500.003.53.73.5360796
17278002003.5-0.2-5.413.53.73.51205569
17277138003.70.12.783.63.753.53084012
17274546003.60.3510.773.253.63.255208273
17273682003.25-0.05-1.523.253.253.21988201
17272818003.300.003.33.33.3270669
17271954003.300.003.33.33.3497469
17271090003.300.003.33.33.252536842
17268498003.300.003.33.353.32944030
17267634003.300.003.33.33.3515627
17266770003.3-0.1-2.943.43.43.31227764
17265906003.40.154.623.53.53.352329028
17265042003.25-0.25-7.143.53.53.252709438
17262450003.500.003.53.53.451595942
17261586003.5-0.1-2.783.63.63.452478488
17260722003.6-0.1-2.703.73.73.62406990
17259858003.7-0.4-9.764.14.13.655307606
17258994004.1-0.1-2.384.24.24.15873495
17256402004.20.410.534.254.454.116027496
17255538003.800.003.83.83.8294776

Dernières Valeurs Consultées