ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR)

2,70
0,20
(8,00%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.13.846153846152.62.752.4521864242.61925902DE
4-0.65-19.40298507463.353.52.4531699642.77105147DE
12-1-27.0270270273.73.752.4526769023.15353543DE
26-2.65-49.53271028045.355.92.4537862524.0679277DE
520.417.39130434782.35.92.0541121643.86121301DE
156-4-59.70149253736.78.752.0554878534.84358787DE
2601.65157.1428571431.058.750.42557190514.15983002DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333334002.70.28.002.52.752.455639989
17332470002.5-0.15-5.662.62.62.53384786
17331606002.6500.002.652.652.651261182
17329014002.6500.002.652.652.65659417
17328150002.65-0.05-1.852.72.72.652193659
17327286002.70.13.852.62.72.63433076
17326422002.6-0.05-1.892.62.62.6640872
17325558002.650.13.922.552.652.457032879
17322966002.5500.002.552.552.555183845
17322102002.55-0.15-5.562.72.72.556032555
17321238002.7-0.08-2.702.7752.7752.74723021
17320374002.775-0.18-5.932.952.952.72510967293
17319510002.95-0.05-1.67332.953831410
17316918003-0.2-6.253.23.233057445
17316054003.2-0.1-3.033.453.453.22692358
17315190003.300.003.33.33.31126659
17314326003.3-0.05-1.493.353.353.31041059
17313462003.35-0.1-2.903.453.453.35662584
17310870003.45-0.05-1.433.53.53.451117681
17310006003.500.003.53.53.5285225
17309142003.50.154.483.353.53.352058397
17308278003.35-0.2-5.633.553.553.352763462
17307414003.550.5518.3333.6537003986
17304822003-0.05-1.643.053.052.951817565
17303958003.0500.003.053.053.05497493
17303094003.0500.003.053.053.05675182
17302230003.05-0.05-1.613.13.12.95871852
17301366003.1-0.1-3.133.23.23.053718018
17298738003.200.003.23.23.21410142
17297874003.2-0.1-3.033.33.353.157842479
17297010003.3-0.05-1.493.353.353.38761523
17296146003.35-0.05-1.473.33.43.31819631
17295282003.4-0.05-1.453.453.453.41293893
17292690003.4500.003.453.453.452830399
17291826003.45-0.15-4.173.63.63.455253721
17290962003.60.051.413.63.63.6206308
17290098003.55-0.15-4.053.73.73.55992772
17289234003.7-0.05-1.333.753.753.7816658
17286642003.7500.003.753.753.751488104
17285778003.750.257.143.73.753.457094172
17284914003.500.003.53.53.5155130
17284050003.50.12.943.43.53.352314704
17283186003.4-0.05-1.453.453.53.353898344
17280594003.4500.003.453.453.45687441
17279730003.45-0.05-1.433.53.53.451838344
17278866003.500.003.53.73.5360796
17278002003.5-0.2-5.413.53.73.51205569
17277138003.70.12.783.63.753.53084012
17274546003.60.3510.773.253.63.255208273
17273682003.25-0.05-1.523.253.253.21988201
17272818003.300.003.33.33.3270669
17271954003.300.003.33.33.3497469
17271090003.300.003.33.33.252536842
17268498003.300.003.33.353.32944030
17267634003.300.003.33.33.3515627
17266770003.3-0.1-2.943.43.43.31227764
17265906003.40.154.623.53.53.352329028
17265042003.25-0.25-7.143.53.53.252709438
17262450003.500.003.53.53.451595942
17261586003.5-0.1-2.783.63.63.452478488
17260722003.6-0.1-2.703.73.73.62406990
17259858003.7-0.4-9.764.14.13.655307606
17258994004.1-0.1-2.384.24.24.15873495
17256402004.20.410.534.254.454.116027496
17255538003.800.003.83.83.8294776