Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.5 | Binance | 39696.629 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 016 288,76 | 1727563106 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 52.0063697158 | Récemment |
| 352.5 | OKX | 11689.897354 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 128 338,59 | 1727563105 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 15.3148803575 | Récemment |
| 352.56 | Coinbase | 6955.56528849 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 456 909,10 | 1727563108 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.11245385536 | Récemment |
| 0.005363 | Binance | 2853.306 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15,30 | 1727563106 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.73810296961 | Récemment |
| 352.13 | DigiFinex | 2760.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 975 264,02 | 1727562532 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.6169243886 | 10 minutes il y a |
| 357.87 | EXMO | 1685.05916473 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 606 314,66 | 1727563068 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.20758820387 | Récemment |
| 351.63 | Gate.io | 1684.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 596 138,49 | 1727561917 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.20656742377 | 20 minutes il y a |
| 0.00536 | OKX | 1464.5155 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7,85 | 1727563106 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 1.91865497062 | Récemment |
| 352.5 | Tidex | 1263.8271794 | /cdn/crypto/logos/exchanges/TIDE.png | $ 446 239,20 | 1727563095 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.6557341317 | Récemment |
| 352.4 | HTX | 794.67552358 | /cdn/crypto/logos/exchanges/HUOB.png | $ 280 488,98 | 1727563104 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.04110072126 | Récemment |
| 316.04 | Coinbase | 762.02392919 | /cdn/crypto/logos/exchanges/GDAX.png | € 241 665,29 | 1727563104 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/BCH-EUR | 0.998324018741 | Récemment |
| 315.21 | Bitvavo | 756.3317551 | /cdn/crypto/logos/exchanges/BITV.png | € 238 827,78 | 1727563107 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 12 | https://account.bitvavo.com/markets/BCH-EUR | 0.990866727841 | Récemment |
| 352.01 | Bitstamp | 604.88388969 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 212 747,11 | 1727563105 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.792455581112 | Récemment |
| 0.005355 | DigiFinex | 494.837 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,66 | 1727562965 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.648283660839 | Récemment |
| 317.71 | EXMO | 486.62161679 | /cdn/crypto/logos/exchanges/EXMO.png | € 155 169,62 | 1727563078 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.637520725362 | Récemment |
| 0.130547 | EXMO | 440.3266323 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 58,13 | 1727563080 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.576869880692 | Récemment |
| 0.005364 | Coinbase | 293.7734243 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,57 | 1727563107 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/BCH-BTC | 0.384871201956 | Récemment |
| 352.15 | Kraken | 259.73115725 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 91 385,05 | 1727563034 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.340272585631 | Récemment |
| 321.74 | Bitstamp | 214.5950085 | /cdn/crypto/logos/exchanges/BSTP.png | € 69 143,34 | 1727440760 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 19 | https://www.bitstamp.net/markets/bch/eur | 0.281139926295 | 1 jour il y a |
| 262.85 | Coinbase | 202.5376028 | /cdn/crypto/logos/exchanges/GDAX.png | £ 53 578,34 | 1727563104 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 20 | https://pro.coinbase.com/trade/BCH-GBP | 0.265343574956 | Récemment |
| 316.1 | Binance | 164.844 | /cdn/crypto/logos/exchanges/BINA.png | € 52 150,71 | 1727563105 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.215961360584 | Récemment |
| 352.73 | EXMO | 162.9552116 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57 721,40 | 1727563080 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.213486867653 | Récemment |
| 273.37 | EXMO | 126.57680686 | /cdn/crypto/logos/exchanges/EXMO.png | £ 35 294,75 | 1727563078 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 23 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.165827688165 | Récemment |
| 352.56 | LATOKEN | 88.46627 | /cdn/crypto/logos/exchanges/LATK.png | $ 31 257,13 | 1727563077 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/BCH-USDT | 0.115899250412 | Récemment |
| 315.3 | Kraken | 81.61468287 | /cdn/crypto/logos/exchanges/KRKN.png | € 25 788,79 | 1727563032 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.106923017861 | Récemment |
| 0.0054 | CEX.IO | 50.8250158 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,274455 | 1727563084 | BCH/BTC | https://cex.io/bch-btc | BTC | 26 | https://cex.io/bch-btc | 0.0665856176984 | Récemment |
| 352.2 | Crypto.com | 46.995 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16 732,66 | 1727562501 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 27 | https://crypto.com/exchange/trade/BCH_USD | 0.0615679317454 | 10 minutes il y a |
| 0.0053565 | Crypto.com | 46.457 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,249429 | 1727562498 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0608631004383 | 10 minutes il y a |
| 360.92 | Gemini | 38.762519 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 13 883,29 | 1727479427 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 29 | https://gemini.com/?symbol=BCHUSD | 0.0507825965331 | 23 heures il y a |
| 0.00537466 | EXMO | 30.95908973 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,166591 | 1727563079 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0405593600042 | Récemment |
| 351.6 | LBank | 25.5402 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 022,19 | 1727563106 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 31 | https://www.lbank.info/exchange/bch/usdt | 0.0334600976777 | Récemment |
| 0.005354 | HitBTC | 25.3881 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,135915 | 1727562655 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 32 | https://hitbtc.com/BCH-to-BTC | 0.0332608321725 | 8 minutes il y a |
| 0.005363 | HTX | 24.8026 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,134075 | 1727563078 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0324937713354 | Récemment |
| 0.00547218 | Bitstamp | 24.41771966 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,134231 | 1727440758 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 34 | https://www.bitstamp.net/markets/bch/btc | 0.0319895413854 | 1 jour il y a |
| 0.0053573 | Upbit | 8.70212242 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,048888 | 1727562835 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0114006102606 | Récemment |
| 345.17 | Upbit | 6.71377963 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 308,39 | 1727560409 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.0087956915845 | 45 minutes il y a |
| 0.005354 | Tidex | 4.9696665 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,026631 | 1727563101 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 37 | https://tidex.com/exchange/BCH/BTC | 0.00651073705436 | Récemment |
| 0.1315 | Kraken | 2.99622546 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,396316 | 1727563031 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00392534109193 | Récemment |
| 359.28 | Crypto.com | 1.861 | /cdn/crypto/logos/exchanges/CRTO.png | $ 668,61 | 1727481863 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 39 | https://crypto.com/exchange/trade/BCH_USDT | 0.00243808747693 | 23 heures il y a |
| 0.00556 | Gemini | 1.204548 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,006650 | 1727458655 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 40 | https://gemini.com/?symbol=BCHBTC | 0.00157807275344 | 1 jour il y a |
| 0.00536 | Gate.io | 0.67 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003572 | 1727557879 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 41 | https://gate.io/trade/BCH_BTC | 0.000877763895509 | 1 heure il y a |
| 0.13196 | HitBTC | 0.3647 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,048028 | 1727562473 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 42 | https://hitbtc.com/BCH-to-ETH | 0.000477791780137 | 11 minutes il y a |
| 0.1335 | Gemini | 0.007823 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,001044 | 1727458547 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 43 | https://gemini.com/?symbol=BCHETH | 1.02488760516E-5 | 1 jour il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727481734 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 23 heures il y a |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1727395327 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 2 jours il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 358.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727563104 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Récemment |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727481732 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 23 heures il y a |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727481726 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 23 heures il y a |
| 292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727563106 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | Récemment |
| 305.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727563107 | BCH/EUR | https://cex.io/bch-eur | EUR | 54 | https://cex.io/bch-eur | 0 | Récemment |
| 0.00543 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1727498283 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 18 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727563107 | BCH/USD | https://cex.io/bch-usd | USD | 57 | https://cex.io/bch-usd | 0 | Récemment |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727481726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 23 heures il y a |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727562879 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Récemment |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727481731 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 358.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 23 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 64 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 335.58 | 16.98 | 5.05989629895 | 331 | 364.67 | 13615.8017522 | CX |
| 4 | 324.57 | 27.99 | 8.62371753397 | 287.53 | 369.1 | 12558.9493596 | CX |
| 12 | 325.54 | 27.02 | 8.30005529274 | 273.33 | 458.79 | 16818.6382037 | CX |
| 26 | 540.63 | -188.07 | -34.7871927196 | 273.33 | 719.43 | 25467.7331404 | CX |
| 52 | 228.44 | 124.12 | 54.3337419016 | 206.5 | 719.43 | 36299.9025819 | CX |
| 156 | 487.08 | -134.52 | -27.6176398128 | 87 | 731.88 | 38665.8537334 | CX |
| 260 | 220.42 | 132.14 | 59.949187914 | 87 | 1644.56 | 49255.5122697 | CX |
À propos de BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH Actualités
ChainWire
il y a 6 heures
BCHUSD (-1,77%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
| 1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
| 1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
| 1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
| 1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
| 1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
| 1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
| 1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
