ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 506,74
5,49
(
1,10%
)
Info
Rang Rang 12
Coin
Mineable
Offre
US$ 506,66
Échange
CAPI
Demande
US$ 506,67
Heure dernière transaction
16:10:41
Volume (24h)
$ 4 439 969
Dernière taille de transaction
0,198859
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 506,74
Capitalisation boursière diluée
US$ 10 641 540 000
Date de Genèse
08/1/2009
Plage de jours 499,84-517,07
Plage de 52 semaines 258,97-640,30
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
506.7Binance31424.017/cdn/crypto/logos/exchanges/BINA.png$ 15 952 049,931752077565BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT44.6724019623Récemment
506.4OKX14206.423569/cdn/crypto/logos/exchanges/OKEX.png$ 7 208 843,441752077565BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT20.195860514Récemment
506.59Coinbase5151.74125082/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 612 537,761752077565BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.32371854185Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD4.400223526414 moiss il y a
506.58Gate.io2185.1333/cdn/crypto/logos/exchanges/GATE.png$ 1 105 749,871752076179BCH/USDThttps://gate.io/trade/BCH_USDTUSDT5https://gate.io/trade/BCH_USDT3.1063868479623 minutes il y a
506.62DigiFinex2159.898/cdn/crypto/logos/exchanges/DGFX.png$ 1 094 099,061752076846BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.070512329912 minutes il y a
506.6LBank1801.5543/cdn/crypto/logos/exchanges/LBNK.png$ 911 878,701752077560BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT7https://www.lbank.info/exchange/bch/usdt2.56109070481Récemment
0.004641Binance1441.456/cdn/crypto/logos/exchanges/BINA.pngBTC 6,721752077565BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.04917473928Récemment
0.004639OKX1349.6747/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,301752077565BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.91869838655Récemment
506.35Bitstamp1245.32830496/cdn/crypto/logos/exchanges/BSTP.pngUS$ 631 629,431752077565BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd1.77035948696Récemment
520.16EXMO1201.06537952/cdn/crypto/logos/exchanges/EXMO.pngUS$ 624 506,561752077558BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD1.70743528483Récemment
506.66Kraken944.05701605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 479 352,211752076908BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD1.3420720366911 minutes il y a
507.16HTX936.9553/cdn/crypto/logos/exchanges/HUOB.png$ 474 691,261752077565BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT13https://www.huobi.com/en-us/exchange/bch_usdt1.33197623277Récemment
432.56Bitvavo482.16425394/cdn/crypto/logos/exchanges/BITV.png€ 209 428,901752077566BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR0.685445000996Récemment
432.95Kraken454.34710082/cdn/crypto/logos/exchanges/KRKN.png€ 195 918,141752076906BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.64590011895111 minutes il y a
0.004645Coinbase390.12975878/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,811752077551BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC16https://pro.coinbase.com/trade/BCH-BTC0.554608705872Récemment
430.18EXMO370.31975715/cdn/crypto/logos/exchanges/EXMO.png€ 160 624,951752077455BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.526446795328Récemment
432.35Coinbase319.64614571/cdn/crypto/logos/exchanges/GDAX.png€ 138 713,461752077565BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR18https://pro.coinbase.com/trade/BCH-EUR0.454409158029Récemment
0.004644DigiFinex312.789/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,461752077548BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC19https://www.digifinex.com/en-ww/trade/BTC/BCH0.444661035455Récemment
0.195082EXMO310.76542576/cdn/crypto/logos/exchanges/EXMO.pngETH 60,391752077457BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH20https://exmo.com/en/trade#?pair=BCH_ETH0.441784321067Récemment
432.9Binance151.929/cdn/crypto/logos/exchanges/BINA.png€ 65 793,881752077563BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR21https://www.binance.com/en/trade/BCH_EUR0.215982360171Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.1693794487384 moiss il y a
506.72EXMO99.34677903/cdn/crypto/logos/exchanges/EXMO.png$ 50 413,891752077457BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.141231442386Récemment
432.4Bitstamp85.83732366/cdn/crypto/logos/exchanges/BSTP.png€ 37 202,081752077563BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.122026392294Récemment
0.004642HitBTC39.1409/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1819501752077555BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.055642727598Récemment
0.00464189EXMO17.63319914/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0819851752077456BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC26https://exmo.com/en/trade#?pair=BCH_BTC0.0250673667807Récemment
371.93Coinbase14.13481848/cdn/crypto/logos/exchanges/GDAX.png£ 5 304,611752077565BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0200940666753Récemment
494.55Gemini12.51813/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 212,131752015147BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.017795781334317 heures il y a
0.00466173Bitstamp6.91466851/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0322581752077565BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.00982989702159Récemment
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.007153494305784 moiss il y a
0.00461951Upbit4.06490097/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0188281752077060BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.005778665727838 minutes il y a
0.1911Kraken2.51033959/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4857061752076906BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.0035687003105411 minutes il y a
436CEX.IO1.2/cdn/crypto/logos/exchanges/CXIO.png€ 523,201752040822BCH/EURhttps://cex.io/bch-eurEUR33https://cex.io/bch-eur0.0017059207406510 heures il y a
509.04CEX.IO1.09002058/cdn/crypto/logos/exchanges/CXIO.pngUS$ 550,281752073041BCH/USDhttps://cex.io/bch-usdUSD34https://cex.io/bch-usd0.00154957392931 heure il y a
504.5Upbit0.02/cdn/crypto/logos/exchanges/UPBT.png$ 10,091752073726BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH2.84320123441E-51 heure il y a
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752019325BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH36https://www.bibox.com/en/exchange/basic/BCH_ETH016 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT37https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752019328BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC38https://exchange.latoken.com/exchange/BCH-BTC016 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC39https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752019325BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT40https://www.bibox.com/en/exchange/basic/BCH_USDT016 heures il y a
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752019325BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC41https://www.bibox.com/en/exchange/basic/BCH_BTC016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT42https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC43https://account.bitvavo.com/markets/BCH-BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752019327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC45https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH46https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD47https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752019332BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC48https://www.lbank.info/exchange/bch/btc016 heures il y a
496.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752019328BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT49https://exchange.latoken.com/exchange/BCH-USDT016 heures il y a
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT50https://tidex.com/exchange/BCH/USDT04 moiss il y a
0.19387HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752077187BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH51https://hitbtc.com/BCH-to-ETH06 minutes il y a
501.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019321BCH/USDhttps://hitbtc.com/BCH-to-USDUSD52https://hitbtc.com/BCH-to-USD016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH53https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
500.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752040825BCH/USDThttps://cex.io/bch-usdtUSDT54https://cex.io/bch-usdt010 heures il y a
0.00464CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752040858BCH/BTChttps://cex.io/bch-btcBTC55https://cex.io/bch-btc010 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
359.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752040821BCH/GBPhttps://cex.io/bch-gbpGBP57https://cex.io/bch-gbp010 heures il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001751933011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH58https://gemini.com/?symbol=BCHETH02 jours il y a
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752019329BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP59https://exmo.com/en/trade#?pair=BCH_GBP016 heures il y a
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752019328BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH016 heures il y a
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001751933011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC61https://gemini.com/?symbol=BCHBTC02 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.0047bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001752019326BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC63https://cryptowat.ch/markets/bitflyer/BCH/BTC016 heures il y a
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC64https://tidex.com/exchange/BCH/BTC04 moiss il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752019327BCH/BTChttps://gate.io/trade/BCH_BTCBTC65https://gate.io/trade/BCH_BTC016 heures il y a
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752019327BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD016 heures il y a
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1500.486.261.25079923274469.12515.151785.51826281CX
4439.9966.7515.1707993363397.77528.1513102.1946964CX
12319.31187.4358.6984435188314.18528.1516900.4773876CX
26433.6973.0516.8438285411258.97528.1519341.0131083CX
52332.82173.9252.2564749715258.97640.320924.2206186CX
156108.75397.99365.96781609287719.4334834.6046142CX
260242.96263.78108.569311821871644.5645166.9209652CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653