ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 507,52
-0,550
(
-0,11%
)
Info
Rang Rang 14
Coin
Mineable
Offre
US$ 507,52
Échange
CAPI
Demande
US$ 507,71
Heure dernière transaction
15:08:28
Volume (24h)
$ 8 095 981
Dernière taille de transaction
0,019803
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 507,52
Capitalisation boursière diluée
US$ 10 657 920 000
Date de Genèse
08/1/2009
Plage de jours 504,23-527,08
Plage de 52 semaines 258,97-640,30
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
507.6Binance41458.339/cdn/crypto/logos/exchanges/BINA.png$ 21 329 493,611752505711BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.5937240672Récemment
507.7OKX13266.624728/cdn/crypto/logos/exchanges/OKEX.png$ 6 836 835,511752505707BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT16.5099372534Récemment
507.29Coinbase4886.19318761/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 511 164,541752505709BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD6.08072848892Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD3.851963059994 moiss il y a
0.004202Binance2654.659/cdn/crypto/logos/exchanges/BINA.pngBTC 11,211752505711BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC3.30364764345Récemment
509.11DigiFinex2650.135/cdn/crypto/logos/exchanges/DGFX.png$ 1 363 425,021752505079BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.2980176540811 minutes il y a
507.23Gate.io1653.4763/cdn/crypto/logos/exchanges/GATE.png$ 847 951,261752504771BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.0577042407316 minutes il y a
433.95Bitvavo1364.65843689/cdn/crypto/logos/exchanges/BITV.png€ 597 714,731752505712BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR8https://account.bitvavo.com/markets/BCH-EUR1.69827862228Récemment
507.64Bitstamp1328.07286741/cdn/crypto/logos/exchanges/BSTP.pngUS$ 682 515,111752505711BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD9https://www.bitstamp.net/markets/bch/usd1.65274892133Récemment
0.004205OKX1267.2405/cdn/crypto/logos/exchanges/OKEX.pngBTC 5,351752505700BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC1.57704476978Récemment
508LBank1150.4057/cdn/crypto/logos/exchanges/LBNK.png$ 591 102,831752505708BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT11https://www.lbank.info/exchange/bch/usdt1.43164718324Récemment
515.61EXMO1132.3506768/cdn/crypto/logos/exchanges/EXMO.pngUS$ 588 020,031752505614BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD12https://exmo.com/en/trade#?pair=BCH_USD1.40917822024Récemment
509.03Kraken1037.30096735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 533 706,011752505046BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD13https://trade.kraken.com/markets/kraken/BCH/USD1.2908915594611 minutes il y a
434.95Kraken795.1451128/cdn/crypto/logos/exchanges/KRKN.png€ 349 974,981752505044BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.9895354838811 minutes il y a
433.46Coinbase557.06661116/cdn/crypto/logos/exchanges/GDAX.png€ 244 193,451752505708BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.693253558066Récemment
0.004203DigiFinex421.664/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,791752505373BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.5247488584896 minutes il y a
444.86EXMO324.993/cdn/crypto/logos/exchanges/EXMO.png€ 144 676,981752505624BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.404444547713Récemment
0.166927EXMO315.57753144/cdn/crypto/logos/exchanges/EXMO.pngETH 53,551752505625BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.392727264808Récemment
434.2Binance239.117/cdn/crypto/logos/exchanges/BINA.png€ 104 888,851752505708BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.297574307494Récemment
433.24Bitstamp192.98223371/cdn/crypto/logos/exchanges/BSTP.png€ 84 586,851752505711BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.240160902633Récemment
507.37EXMO154.01418064/cdn/crypto/logos/exchanges/EXMO.png$ 79 148,021752505626BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.191666268598Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.1482750536984 moiss il y a
0.004187Coinbase96.91023421/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4089661752505708BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC23https://pro.coinbase.com/trade/BCH-BTC0.120602030948Récemment
516.98HTX70.9994/cdn/crypto/logos/exchanges/HUOB.png$ 36 283,931752489032BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT24https://www.huobi.com/en-us/exchange/bch_usdt0.0883567345175 heures il y a
381.75Coinbase36.5985575/cdn/crypto/logos/exchanges/GDAX.png£ 13 855,431752505709BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.0455458641726Récemment
0.004204HitBTC30.6704/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1296351752505304BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.03816844072397 minutes il y a
0.00420383EXMO25.13323224/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1063651752505624BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0312775928893Récemment
505.56Gemini9.091567/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 598,581752395160BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.01131419662371 jour il y a
0.00423433Bitstamp7.70091079/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0325961752505707BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.00958356451197Récemment
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.00626218092114 moiss il y a
0.0042271Upbit4.54212381/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0192251752505321BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.005652543931697 minutes il y a
0.1675Kraken2.83643125/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4783501752505044BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.003529858040111 minutes il y a
508.65CEX.IO1/cdn/crypto/logos/exchanges/CXIO.pngUS$ 508,651752505693BCH/USDhttps://cex.io/bch-usdUSD33https://cex.io/bch-usd0.0012444715662Récemment
0.00361bitFlyer0.4/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0014441752478436BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC34https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0004977886264798 heures il y a
503.11Upbit0.05367983/cdn/crypto/logos/exchanges/UPBT.png$ 27,011752505416BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH6.68030221133E-5Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC36https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT37https://www.bibox.com/en/exchange/basic/BCH_USDT015 heures il y a
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752451328BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH38https://www.bibox.com/en/exchange/basic/BCH_ETH015 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT39https://www.southxchange.com/Market/Book/BCH/USDT0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH40https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC42https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD44https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752451328BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC45https://www.bibox.com/en/exchange/basic/BCH_BTC015 heures il y a
500LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752451332BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT46https://exchange.latoken.com/exchange/BCH-USDT015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR47https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752451335BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC48https://www.lbank.info/exchange/bch/btc015 heures il y a
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC49https://exchange.latoken.com/exchange/BCH-BTC015 heures il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752451331BCH/BTChttps://gate.io/trade/BCH_BTCBTC50https://gate.io/trade/BCH_BTC015 heures il y a
372.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752505692BCH/GBPhttps://cex.io/bch-gbpGBP51https://cex.io/bch-gbp0Récemment
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752505551BCH/BTChttps://cex.io/bch-btcBTC52https://cex.io/bch-btc0Récemment
508.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752505693BCH/USDThttps://cex.io/bch-usdtUSDT53https://cex.io/bch-usdt0Récemment
436CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752505692BCH/EURhttps://cex.io/bch-eurEUR54https://cex.io/bch-eur0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752365011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC56https://gemini.com/?symbol=BCHBTC02 jours il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752365011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH57https://gemini.com/?symbol=BCHETH02 jours il y a
0.17027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752505632BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH0Récemment
507.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD015 heures il y a
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC05 moiss il y a
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT05 moiss il y a
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752451333BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH015 heures il y a
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752451331BCH/USDhttps://gate.io/trade/BCH_USDUSD63https://gate.io/trade/BCH_USD015 heures il y a
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752451327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP64https://www.bitstamp.net/markets/bch/gbp015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752451327BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP66https://exmo.com/en/trade#?pair=BCH_GBP015 heures il y a
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1492.4315.093.06439493938488.12538.781896.543261CX
4459.4248.110.4697226938437.01538.7810790.2803505CX
12336.25171.2750.9353159851335.85538.7816192.7219942CX
26426.6980.8318.9434952776258.97538.7818992.903594CX
52375.39132.1335.1980606836258.97640.320630.0617206CX
156103.22404.3391.68765743187719.4334670.6555507CX
260231.3276.22119.420665802871644.5645135.0877204CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766