Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 468,00

0,670

(

0,14%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 13

Coin

Mineable

Portefeuille

Offre

US$ 468,04

Échange

GDAX

Demande

US$ 468,05

Heure dernière transaction

03:11:33

Volume (24h)

$ 46 036 587

Dernière taille de transaction

0,003

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 468,00

Capitalisation boursière diluée

US$ 9 828 000 000

Date de Genèse

08/1/2009

Plage de jours 459,70-470,83

Plage de 52 semaines 258,97-640,30

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
467.8	Binance	9904.154	/cdn/crypto/logos/exchanges/BINA.png	$ 4 612 063,52	1750561893	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	39.1693824058	Récemment
467.6	OKX	3912.387762	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 819 762,98	1750561894	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	15.4728826278	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	3	https://crypto.com/exchange/trade/BCH_USD	12.2412699343	4 moiss il y a
468	Coinbase	2484.99166674	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 155 197,85	1750561893	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	9.82775397775	Récemment
461.7	LBank	845.9983	/cdn/crypto/logos/exchanges/LBNK.png	$ 394 006,82	1750561894	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	5	https://www.lbank.info/exchange/bch/usdt	3.34579116271	Récemment
467.81	DigiFinex	732.199	/cdn/crypto/logos/exchanges/DGFX.png	$ 340 670,94	1750561391	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.89573270247	8 minutes il y a
466.03	Gate.io	590.2025	/cdn/crypto/logos/exchanges/GATE.png	$ 274 439,47	1750560562	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.3341587196	22 minutes il y a
0.00456	Binance	585.784	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,66	1750561894	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.31668424211	Récemment
0.00456	OKX	505.1517	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,29	1750561894	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.9977960874	Récemment
405.98	Coinbase	455.01476022	/cdn/crypto/logos/exchanges/GDAX.png	€ 183 973,26	1750561893	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.79951232012	Récemment
467.04	Kraken	360.00625774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 168 024,75	1750561628	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	1.42376852964	Récemment
467.89	Bitstamp	356.41255545	/cdn/crypto/logos/exchanges/BSTP.png	US$ 165 667,51	1750561894	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	1.40955599829	Récemment
481.07	EXMO	247.429	/cdn/crypto/logos/exchanges/EXMO.png	US$ 117 531,72	1750561800	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.9785430557	Récemment
406.58	Bitvavo	221.26032118	/cdn/crypto/logos/exchanges/BITV.png	€ 89 336,30	1750561895	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.875050017551	Récemment
467.88	HTX	211.3899	/cdn/crypto/logos/exchanges/HUOB.png	$ 98 717,99	1750554718	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.836014043181	2 heures il y a
405.49	Kraken	198.35033897	/cdn/crypto/logos/exchanges/KRKN.png	€ 80 441,68	1750561626	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.784444615606	Récemment
0.004554	DigiFinex	177.898	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,808453	1750561658	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.703558808882	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	18	https://crypto.com/exchange/trade/BCH_BTC	0.471207778625	4 moiss il y a
406.22	EXMO	71.944	/cdn/crypto/logos/exchanges/EXMO.png	€ 29 085,88	1750561809	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.284527284996	Récemment
0.20386	EXMO	58.112	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,72	1750561811	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.229823885045	Récemment
466.83	EXMO	30.40133448	/cdn/crypto/logos/exchanges/EXMO.png	$ 14 133,77	1750561811	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.120232530299	Récemment
405.2	Binance	30.317	/cdn/crypto/logos/exchanges/BINA.png	€ 12 282,58	1750561894	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.119899000601	Récemment
0.004556	HitBTC	21.8934	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,099188	1750561859	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	23	https://hitbtc.com/BCH-to-BTC	0.086584978057	Récemment
405.62	Bitstamp	16.30148916	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 608,63	1750561894	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0644698439354	Récemment
0.004563	Coinbase	15.32139268	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,069644	1750561893	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	25	https://pro.coinbase.com/trade/BCH-BTC	0.060593715412	Récemment
468.75	Gemini	6.641828	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 120,16	1750514691	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.026267392531	13 heures il y a
347.14	Coinbase	6.02434068	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 092,03	1750561893	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0238253266092	Récemment
0.00458369	EXMO	5.832	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026501	1750561810	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0230646492563	Récemment
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	29	https://crypto.com/exchange/trade/BCH_USDT	0.0199007741869	4 moiss il y a
0.00452867	Upbit	4.28483039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019404	1750561357	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0169458350597	9 minutes il y a
0.004551	CEX.IO	3.24595423	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,014772	1750561893	BCH/BTC	https://cex.io/bch-btc	BTC	31	https://cex.io/bch-btc	0.0128372420811	Récemment
466.01	CEX.IO	3.11092241	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 449,72	1750561892	BCH/USDT	https://cex.io/bch-usdt	USDT	32	https://cex.io/bch-usdt	0.01230321232	Récemment
466.21	CEX.IO	3.04160888	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 418,03	1750561893	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.0120290881331	Récemment
0.00455559	Bitstamp	0.51524796	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002347	1750561893	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00203772521904	Récemment
0.2071	Kraken	0.39184802	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,080665	1750561625	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00154969772687	Récemment
0.20241	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000040	1750561466	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	7.90968767364E-7	7 minutes il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	38	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750550531	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	41	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	43	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	45	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750550531	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	3 heures il y a
485	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750550531	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	47	https://exchange.latoken.com/exchange/BCH-USDT	0	3 heures il y a
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	48	https://exchange.latoken.com/exchange/BCH-BTC	0	3 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750550534	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	49	https://www.lbank.info/exchange/bch/btc	0	3 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750550530	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	50	https://gate.io/trade/BCH_BTC	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	51	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
413.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750561893	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	Récemment
352.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750561892	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Récemment
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750550526	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	54	https://www.bitstamp.net/markets/bch/gbp	0	3 heures il y a
0.00449	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1750550526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	3 heures il y a
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1750464211	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	56	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750464211	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	57	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
467.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750550531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	3 heures il y a
468.69	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750561358	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	61	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	62	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	63	https://tidex.com/exchange/BCH/USDT	0	4 moiss il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	64	https://tidex.com/exchange/BCH/BTC	0	4 moiss il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750550527	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	65	https://exmo.com/en/trade#?pair=BCH_GBP	0	3 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750550530	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	3 heures il y a
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	67	https://www.huobi.com/en-us/exchange/bch_btc	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	432	36	8.33333333333	431.15	502.53	19318.8728469	CX
4	421.21	46.79	11.1084732081	377.91	502.53	13450.405742	CX
12	302.95	165.05	54.4809374484	258.97	502.53	18645.5319768	CX
26	454.39	13.61	2.99522436673	258.97	502.53	19561.5027689	CX
52	382.62	85.38	22.3145679787	258.97	640.3	21601.7865706	CX
156	118.79	349.21	293.972556613	87	719.43	35576.4414514	CX
260	229.49	238.51	103.930454486	87	1644.56	45297.2513596	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572