Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 465,30

-2,03

(

-0,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 13

Coin

Mineable

Portefeuille

Offre

US$ 465,68

Échange

GDAX

Demande

US$ 465,69

Heure dernière transaction

11:06:01

Volume (24h)

$ 51 823 905

Dernière taille de transaction

0,285374

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 465,45

Capitalisation boursière diluée

US$ 9 771 300 000

Date de Genèse

08/1/2009

Plage de jours 458,58-470,83

Plage de 52 semaines 258,97-640,30

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
465.6	Binance	28024.428	/cdn/crypto/logos/exchanges/BINA.png	$ 13 025 942,74	1750590371	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	45.8057837554	Récemment
465.3	OKX	10453.226406	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 857 095,87	1750590372	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.0857449187	Récemment
465.3	Coinbase	5152.44904778	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 393 393,21	1750590370	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.42165152821	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	5.05918658632	4 moiss il y a
464.7	LBank	2594.8726	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 207 832,06	1750590370	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	5	https://www.lbank.info/exchange/bch/usdt	4.24130594881	Récemment
464.23	DigiFinex	2031.798	/cdn/crypto/logos/exchanges/DGFX.png	$ 943 980,85	1750590057	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.32096340459	5 minutes il y a
465.62	Gate.io	1567.532	/cdn/crypto/logos/exchanges/GATE.png	$ 727 326,03	1750590369	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.56212301003	Récemment
403.36	Coinbase	1412.89264669	/cdn/crypto/logos/exchanges/GDAX.png	€ 569 989,67	1750590371	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	2.30936578059	Récemment
0.004529	OKX	1348.4237	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,11	1750590372	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	2.20399161806	Récemment
0.004535	Binance	1056.393	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,79	1750590371	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	10	https://www.binance.com/en/trade/BCH_BTC	1.7266689375	Récemment
476.52	EXMO	842.745	/cdn/crypto/logos/exchanges/EXMO.png	US$ 400 478,24	1750590288	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.37746237786	Récemment
402.83	Bitvavo	658.14488619	/cdn/crypto/logos/exchanges/BITV.png	€ 265 410,63	1750590372	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	1.07573443913	Récemment
464.62	Bitstamp	555.71000259	/cdn/crypto/logos/exchanges/BSTP.png	US$ 257 855,23	1750590371	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.908305147544	Récemment
465.2	Kraken	455.06080866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 212 058,40	1750590198	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.743794556558	Récemment
0.004535	DigiFinex	349.641	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,59	1750590324	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.571486420277	Récemment
403.77	Kraken	326.41467079	/cdn/crypto/logos/exchanges/KRKN.png	€ 131 890,54	1750590196	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.533523104372	Récemment
403.32	EXMO	237.228	/cdn/crypto/logos/exchanges/EXMO.png	€ 95 987,68	1750590297	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.387747948637	Récemment
465.5	HTX	231.2722	/cdn/crypto/logos/exchanges/HUOB.png	$ 107 960,11	1750590372	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.3780132241	Récemment
0.204396	EXMO	201.847	/cdn/crypto/logos/exchanges/EXMO.png	ETH 40,43	1750590299	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.329917885699	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	20	https://crypto.com/exchange/trade/BCH_BTC	0.194745160083	4 moiss il y a
403.33	Bitstamp	105.83256604	/cdn/crypto/logos/exchanges/BSTP.png	€ 42 700,54	1750590371	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.1729827861	Récemment
464.26	EXMO	92.32337448	/cdn/crypto/logos/exchanges/EXMO.png	$ 42 799,79	1750590299	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.15090208182	Récemment
0.004525	Coinbase	89.68104492	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,405682	1750590371	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	23	https://pro.coinbase.com/trade/BCH-BTC	0.146583207713	Récemment
403.7	Binance	54.759	/cdn/crypto/logos/exchanges/BINA.png	€ 22 117,54	1750590372	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.0895033044979	Récemment
0.004532	HitBTC	41.8015	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,189225	1750589905	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0683243372408	8 minutes il y a
345.45	Coinbase	29.76755976	/cdn/crypto/logos/exchanges/GDAX.png	£ 10 291,44	1750590372	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.0486549236721	Récemment
0.00453652	EXMO	12.53331141	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,056833	1750590298	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0204856331835	Récemment
467.98	CEX.IO	9.50116521	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 423,77	1750590371	BCH/USD	https://cex.io/bch-usd	USD	28	https://cex.io/bch-usd	0.0155296057794	Récemment
468.75	Gemini	6.641828	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 120,16	1750549123	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0108560337827	11 heures il y a
0.004561	CEX.IO	6.60392076	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,030088	1750590363	BCH/BTC	https://cex.io/bch-btc	BTC	30	https://cex.io/bch-btc	0.0107940745934	Récemment
467.91	CEX.IO	6.19415499	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 892,40	1750590371	BCH/USDT	https://cex.io/bch-usdt	USDT	31	https://cex.io/bch-usdt	0.0101243145451	Récemment
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00822477817771	4 moiss il y a
0.00452867	Upbit	4.28483039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019404	1750590188	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00700353328436	Récemment
0.2061	Kraken	1.02134108	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,209940	1750590195	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00166937675413	Récemment
0.00455559	Bitstamp	0.51524796	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002347	1750590362	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	35	https://www.bitstamp.net/markets/bch/btc	0.000842170146566	Récemment
0.20626	HitBTC	0.0025	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000507	1750590251	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	4.08623717096E-6	Récemment
485	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750550531	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	37	https://exchange.latoken.com/exchange/BCH-USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	39	https://exchange.latoken.com/exchange/BCH-BTC	0	11 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	41	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	42	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	44	https://account.bitvavo.com/markets/BCH-BTC	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750550526	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750550531	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1750464211	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	49	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750550534	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	50	https://www.lbank.info/exchange/bch/btc	0	11 heures il y a
0.00449	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1750550526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	51	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750550527	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	53	https://exmo.com/en/trade#?pair=BCH_GBP	0	11 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750550530	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	54	https://gate.io/trade/BCH_BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
459.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	56	https://hitbtc.com/BCH-to-USD	0	11 heures il y a
352.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750590371	BCH/GBP	https://cex.io/bch-gbp	GBP	57	https://cex.io/bch-gbp	0	Récemment
413.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750590371	BCH/EUR	https://cex.io/bch-eur	EUR	58	https://cex.io/bch-eur	0	Récemment
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750550530	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	11 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	4 moiss il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750464211	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	61	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	62	https://www.huobi.com/en-us/exchange/bch_btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	63	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
468.69	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750590189	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Récemment
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	65	https://tidex.com/exchange/BCH/USDT	0	4 moiss il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750550531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750550531	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	432	33.3	7.70833333333	431.15	502.53	19318.8728469	CX
4	421.21	44.09	10.4674627858	377.91	502.53	13450.405742	CX
12	302.95	162.35	53.5897012708	258.97	502.53	18645.5319768	CX
26	454.39	10.91	2.40102114923	258.97	502.53	19561.5027689	CX
52	382.62	82.68	21.6089070096	258.97	640.3	21601.7865706	CX
156	118.79	346.51	291.699638017	87	719.43	35576.4414514	CX
260	229.49	235.81	102.753932633	87	1644.56	45297.2513596	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572