ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 510,98
-3,28
(
-0,64%
)
Info
Rang Rang 12
Coin
Mineable
Offre
US$ 510,98
Échange
CAPI
Demande
US$ 511,03
Heure dernière transaction
20:32:12
Volume (24h)
$ 6 823 764
Dernière taille de transaction
0,000021
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 510,98
Capitalisation boursière diluée
US$ 10 730 580 000
Date de Genèse
08/1/2009
Plage de jours 501,53-519,59
Plage de 52 semaines 258,97-640,30
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
510.4Binance49117.86/cdn/crypto/logos/exchanges/BINA.png$ 25 104 185,291752179537BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.6433098444Récemment
510.4OKX16067.593455/cdn/crypto/logos/exchanges/OKEX.png$ 8 180 037,691752179516BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT16.893726788Récemment
510.98Coinbase8109.85054542/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 141 879,251752179532BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.52682760423Récemment
510.61DigiFinex3299.185/cdn/crypto/logos/exchanges/DGFX.png$ 1 685 668,551752179323BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.46881629592Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD5https://crypto.com/exchange/trade/BCH_USD3.25440626344 moiss il y a
511.7LBank2489.3294/cdn/crypto/logos/exchanges/LBNK.png$ 1 274 911,441752179504BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT6https://www.lbank.info/exchange/bch/usdt2.61732106221Récemment
510.83Bitstamp2141.0072949/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 092 063,741752179486BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD7https://www.bitstamp.net/markets/bch/usd2.25108958553Récemment
0.004502Binance1851.735/cdn/crypto/logos/exchanges/BINA.pngBTC 8,481752179538BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC1.94694403125Récemment
520.32EXMO1560.27431972/cdn/crypto/logos/exchanges/EXMO.pngUS$ 816 356,581752179527BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD1.6404975733Récemment
512.1Gate.io1402.9175/cdn/crypto/logos/exchanges/GATE.png$ 717 217,141752178531BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.4750500762617 minutes il y a
0.004503OKX1356.0807/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,221752179479BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.42580510967Récemment
511.42Kraken1203.68767595/cdn/crypto/logos/exchanges/KRKN.pngUS$ 611 955,911752179058BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD1.265576627428 minutes il y a
434.22EXMO457.32588512/cdn/crypto/logos/exchanges/EXMO.png€ 198 764,871752179537BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR0.480839808271Récemment
0.182457EXMO398.228/cdn/crypto/logos/exchanges/EXMO.pngETH 74,631752179538BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH0.418703339126Récemment
0.00451DigiFinex372.22/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,711752178866BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.39135810864511 minutes il y a
436.81Kraken361.8149687/cdn/crypto/logos/exchanges/KRKN.png€ 157 570,081752179056BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.3804180909948 minutes il y a
437.2Binance330.986/cdn/crypto/logos/exchanges/BINA.png€ 144 077,341752179535BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.348004016302Récemment
436.73Coinbase320.70526256/cdn/crypto/logos/exchanges/GDAX.png€ 139 876,221752179528BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR18https://pro.coinbase.com/trade/BCH-EUR0.337194683219Récemment
510.49EXMO210.50281318/cdn/crypto/logos/exchanges/EXMO.png$ 107 637,751752179539BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT19https://exmo.com/en/trade#?pair=BCH_USDT0.221326051342Récemment
0.004502Coinbase193.44093272/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8883301752179440BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.203386915168Récemment
436.21Bitstamp180.49084699/cdn/crypto/logos/exchanges/BSTP.png€ 79 044,471752179534BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.18977098626Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.1252730765964 moiss il y a
375.93Coinbase114.47884114/cdn/crypto/logos/exchanges/GDAX.png£ 43 229,151752179530BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP23https://pro.coinbase.com/trade/BCH-GBP0.120364899114Récemment
0.00447941Bitstamp100.18658654/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,4569101752179532BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC24https://www.bitstamp.net/markets/bch/btc0.105337792219Récemment
510.5HTX73.5504/cdn/crypto/logos/exchanges/HUOB.png$ 37 918,251752179523BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT25https://www.huobi.com/en-us/exchange/bch_usdt0.077332076283Récemment
512.69Gemini59.542135/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30 045,791752175315BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.06260356063151 heure il y a
0.004504HitBTC53.7337/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2455861752179304BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.0564964784334Récemment
0.0045194EXMO25.24307118/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1157001752179537BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.026540971988Récemment
434.79Bitvavo12.21665754/cdn/crypto/logos/exchanges/BITV.png€ 5 327,641752124427BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR29https://account.bitvavo.com/markets/BCH-EUR0.012844790685115 heures il y a
0.0044989Upbit11.99737995/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0554261752179007BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0126142386929 minutes il y a
0.004591CEX.IO8.06392821/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0372131752179532BCH/BTChttps://cex.io/bch-btcBTC31https://cex.io/bch-btc0.00847854412045Récemment
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT32https://crypto.com/exchange/trade/BCH_USDT0.005290725922044 moiss il y a
0.1799Kraken2.53968322/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4662131752178372BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.0026702638803319 minutes il y a
512.75Upbit2.04739074/cdn/crypto/logos/exchanges/UPBT.png$ 1 033,501752179100BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00215265963057 minutes il y a
504.69CEX.IO1.0293849/cdn/crypto/logos/exchanges/CXIO.png$ 519,521752179539BCH/USDThttps://cex.io/bch-usdtUSDT35https://cex.io/bch-usdt0.00108231187881Récemment
506.87CEX.IO0.51000985/cdn/crypto/logos/exchanges/CXIO.pngUS$ 258,071752179531BCH/USDhttps://cex.io/bch-usdUSD36https://cex.io/bch-usd0.000536232578277Récemment
0.18376HitBTC0.0081/cdn/crypto/logos/exchanges/HITB.pngETH 0,0014881752178932BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH37https://hitbtc.com/BCH-to-ETH8.51647058197E-610 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC38https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT39https://www.bibox.com/en/exchange/basic/BCH_USDT021 heures il y a
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752105730BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH40https://www.bibox.com/en/exchange/basic/BCH_ETH021 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC41https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT42https://www.southxchange.com/Market/Book/BCH/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752105730BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC45https://www.bibox.com/en/exchange/basic/BCH_BTC021 heures il y a
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752105735BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC47https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
496.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752105735BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT48https://exchange.latoken.com/exchange/BCH-USDT021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD49https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC50https://exchange.latoken.com/exchange/BCH-BTC021 heures il y a
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752105726BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP51https://exmo.com/en/trade#?pair=BCH_GBP021 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
436CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752179536BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0Récemment
359.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752179533BCH/GBPhttps://cex.io/bch-gbpGBP54https://cex.io/bch-gbp0Récemment
0.0047bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001752124382BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC015 heures il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752019411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH56https://gemini.com/?symbol=BCHETH02 jours il y a
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752105727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP57https://www.bitstamp.net/markets/bch/gbp021 heures il y a
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752019411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC58https://gemini.com/?symbol=BCHBTC02 jours il y a
514.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH60https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752105733BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT63https://tidex.com/exchange/BCH/USDT04 moiss il y a
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC64https://tidex.com/exchange/BCH/BTC04 moiss il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727BCH/BTChttps://gate.io/trade/BCH_BTCBTC65https://gate.io/trade/BCH_BTC021 heures il y a
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752105727BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD021 heures il y a
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1510.960.020.00391420072022469.12517.071389.85349612CX
4429.0581.9319.0956764946397.77528.1512452.3206578CX
12322.27188.7158.5564898998320.92528.1516724.3911579CX
26422.5988.3920.9162545257258.97528.1519272.9765604CX
52331.78179.254.0116944964258.97640.320879.4142568CX
156111.43399.55358.56591582287719.4334804.3051437CX
260238.15272.83114.562250682871644.5645154.3109418CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229