ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 468,00
0,670
(
0,14%
)
Info
Rang Rang 13
Coin
Mineable
Offre
US$ 468,04
Échange
GDAX
Demande
US$ 468,05
Heure dernière transaction
03:11:33
Volume (24h)
$ 46 036 587
Dernière taille de transaction
0,003
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 468,00
Capitalisation boursière diluée
US$ 9 828 000 000
Date de Genèse
08/1/2009
Plage de jours 459,70-470,83
Plage de 52 semaines 258,97-640,30
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
467.8Binance9904.154/cdn/crypto/logos/exchanges/BINA.png$ 4 612 063,521750561893BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT39.1693824058Récemment
467.6OKX3912.387762/cdn/crypto/logos/exchanges/OKEX.png$ 1 819 762,981750561894BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT15.4728826278Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD3https://crypto.com/exchange/trade/BCH_USD12.24126993434 moiss il y a
468Coinbase2484.99166674/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 155 197,851750561893BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD9.82775397775Récemment
461.7LBank845.9983/cdn/crypto/logos/exchanges/LBNK.png$ 394 006,821750561894BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT5https://www.lbank.info/exchange/bch/usdt3.34579116271Récemment
467.81DigiFinex732.199/cdn/crypto/logos/exchanges/DGFX.png$ 340 670,941750561391BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH2.895732702478 minutes il y a
466.03Gate.io590.2025/cdn/crypto/logos/exchanges/GATE.png$ 274 439,471750560562BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.334158719622 minutes il y a
0.00456Binance585.784/cdn/crypto/logos/exchanges/BINA.pngBTC 2,661750561894BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.31668424211Récemment
0.00456OKX505.1517/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,291750561894BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.9977960874Récemment
405.98Coinbase455.01476022/cdn/crypto/logos/exchanges/GDAX.png€ 183 973,261750561893BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR10https://pro.coinbase.com/trade/BCH-EUR1.79951232012Récemment
467.04Kraken360.00625774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 168 024,751750561628BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.42376852964Récemment
467.89Bitstamp356.41255545/cdn/crypto/logos/exchanges/BSTP.pngUS$ 165 667,511750561894BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd1.40955599829Récemment
481.07EXMO247.429/cdn/crypto/logos/exchanges/EXMO.pngUS$ 117 531,721750561800BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD13https://exmo.com/en/trade#?pair=BCH_USD0.9785430557Récemment
406.58Bitvavo221.26032118/cdn/crypto/logos/exchanges/BITV.png€ 89 336,301750561895BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR0.875050017551Récemment
467.88HTX211.3899/cdn/crypto/logos/exchanges/HUOB.png$ 98 717,991750554718BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT15https://www.huobi.com/en-us/exchange/bch_usdt0.8360140431812 heures il y a
405.49Kraken198.35033897/cdn/crypto/logos/exchanges/KRKN.png€ 80 441,681750561626BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.784444615606Récemment
0.004554DigiFinex177.898/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,8084531750561658BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC17https://www.digifinex.com/en-ww/trade/BTC/BCH0.703558808882Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC18https://crypto.com/exchange/trade/BCH_BTC0.4712077786254 moiss il y a
406.22EXMO71.944/cdn/crypto/logos/exchanges/EXMO.png€ 29 085,881750561809BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR19https://exmo.com/en/trade#?pair=BCH_EUR0.284527284996Récemment
0.20386EXMO58.112/cdn/crypto/logos/exchanges/EXMO.pngETH 11,721750561811BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH20https://exmo.com/en/trade#?pair=BCH_ETH0.229823885045Récemment
466.83EXMO30.40133448/cdn/crypto/logos/exchanges/EXMO.png$ 14 133,771750561811BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.120232530299Récemment
405.2Binance30.317/cdn/crypto/logos/exchanges/BINA.png€ 12 282,581750561894BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR22https://www.binance.com/en/trade/BCH_EUR0.119899000601Récemment
0.004556HitBTC21.8934/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0991881750561859BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC23https://hitbtc.com/BCH-to-BTC0.086584978057Récemment
405.62Bitstamp16.30148916/cdn/crypto/logos/exchanges/BSTP.png€ 6 608,631750561894BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.0644698439354Récemment
0.004563Coinbase15.32139268/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0696441750561893BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC25https://pro.coinbase.com/trade/BCH-BTC0.060593715412Récemment
468.75Gemini6.641828/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 120,161750514691BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.02626739253113 heures il y a
347.14Coinbase6.02434068/cdn/crypto/logos/exchanges/GDAX.png£ 2 092,031750561893BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0238253266092Récemment
0.00458369EXMO5.832/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0265011750561810BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0230646492563Récemment
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.01990077418694 moiss il y a
0.00452867Upbit4.28483039/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0194041750561357BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01694583505979 minutes il y a
0.004551CEX.IO3.24595423/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0147721750561893BCH/BTChttps://cex.io/bch-btcBTC31https://cex.io/bch-btc0.0128372420811Récemment
466.01CEX.IO3.11092241/cdn/crypto/logos/exchanges/CXIO.png$ 1 449,721750561892BCH/USDThttps://cex.io/bch-usdtUSDT32https://cex.io/bch-usdt0.01230321232Récemment
466.21CEX.IO3.04160888/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 418,031750561893BCH/USDhttps://cex.io/bch-usdUSD33https://cex.io/bch-usd0.0120290881331Récemment
0.00455559Bitstamp0.51524796/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0023471750561893BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC34https://www.bitstamp.net/markets/bch/btc0.00203772521904Récemment
0.2071Kraken0.39184802/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0806651750561625BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.00154969772687Récemment
0.20241HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000401750561466BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH36https://hitbtc.com/BCH-to-ETH7.90968767364E-77 minutes il y a
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT37https://www.bibox.com/en/exchange/basic/BCH_USDT03 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC38https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT39https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH40https://www.bibox.com/en/exchange/basic/BCH_ETH03 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC41https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC42https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT43https://www.southxchange.com/Market/Book/BCH/USDT0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD45https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750550531BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC46https://www.bibox.com/en/exchange/basic/BCH_BTC03 heures il y a
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT47https://exchange.latoken.com/exchange/BCH-USDT03 heures il y a
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC48https://exchange.latoken.com/exchange/BCH-BTC03 heures il y a
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750550534BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC49https://www.lbank.info/exchange/bch/btc03 heures il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750550530BCH/BTChttps://gate.io/trade/BCH_BTCBTC50https://gate.io/trade/BCH_BTC03 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT51https://trade.kraken.com/markets/kraken/BCH/USDT0-
413.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750561893BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Récemment
352.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750561892BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Récemment
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750550526BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP54https://www.bitstamp.net/markets/bch/gbp03 heures il y a
0.00449bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001750550526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC03 heures il y a
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750464211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC56https://gemini.com/?symbol=BCHBTC01 jour il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750464211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH57https://gemini.com/?symbol=BCHETH01 jour il y a
467.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD58https://hitbtc.com/BCH-to-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH59https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750550531BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH03 heures il y a
468.69Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750561358BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT61https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH09 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT63https://tidex.com/exchange/BCH/USDT04 moiss il y a
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC64https://tidex.com/exchange/BCH/BTC04 moiss il y a
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750550527BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP65https://exmo.com/en/trade#?pair=BCH_GBP03 heures il y a
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD03 heures il y a
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1432368.33333333333431.15502.5319318.8728469CX
4421.2146.7911.1084732081377.91502.5313450.405742CX
12302.95165.0554.4809374484258.97502.5318645.5319768CX
26454.3913.612.99522436673258.97502.5319561.5027689CX
52382.6285.3822.3145679787258.97640.321601.7865706CX
156118.79349.21293.97255661387719.4335576.4414514CX
260229.49238.51103.930454486871644.5645297.2513596CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572