Bitcoin CashBCH

US$ 459,10

3,40

(

0,75%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 458,90

Échange

BSTP

Demande

US$ 459,07

Heure dernière transaction

09:55:37

Volume (24h)

$ 82 961 749

Dernière taille de transaction

7,09

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 459,62

Capitalisation boursière diluée

US$ 9 641 100 000

Date de Genèse

08/1/2009

Plage de jours 440,84-460,00

Plage de 52 semaines 214,01-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
459.3	Binance	27737.9	/cdn/crypto/logos/exchanges/BINA.png	$ 12 554 640,50	1734861354	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.1956222879	Récemment
459.1	OKX	9288.542526	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 202 360,03	1734861353	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.1437893556	Récemment
459.1	Coinbase	4375.71510437	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 984 689,96	1734861355	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.07622270334	Récemment
459.7	DigiFinex	1988.862	/cdn/crypto/logos/exchanges/DGFX.png	$ 900 592,22	1734861143	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.67082683746	Récemment
0.004726	OKX	1453.7953	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,79	1734861350	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.68325846812	Récemment
0.004738	Binance	1439.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,73	1734861353	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.6574459107	Récemment
459.3	LBank	963.7109	/cdn/crypto/logos/exchanges/LBNK.png	$ 436 806,71	1734861351	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	7	https://www.lbank.info/exchange/bch/usdt	1.77871357353	Récemment
459.3	Tidex	928.3990557	/cdn/crypto/logos/exchanges/TIDE.png	$ 420 437,30	1734861345	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.71353878225	Récemment
459.62	Bitstamp	833.88505954	/cdn/crypto/logos/exchanges/BSTP.png	US$ 382 806,84	1734861352	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	9	https://www.bitstamp.net/markets/bch/usd	1.53909504828	Récemment
441.16	Coinbase	741.24096068	/cdn/crypto/logos/exchanges/GDAX.png	€ 323 464,68	1734861355	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.36810256895	Récemment
454.51	EXMO	723.81659977	/cdn/crypto/logos/exchanges/EXMO.png	US$ 326 875,15	1734861302	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.33594256406	Récemment
459.25	HTX	602.551	/cdn/crypto/logos/exchanges/HUOB.png	$ 272 521,58	1734861354	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	1.11212360724	Récemment
460.24	Gate.io	456.7264	/cdn/crypto/logos/exchanges/GATE.png	$ 206 628,79	1734860785	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	13	https://gate.io/trade/BCH_USDT	0.842976298254	10 minutes il y a
0.004739	Coinbase	448.86204985	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,10	1734861355	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.828461129484	Récemment
0.004733	DigiFinex	418.625	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,96	1734861310	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.772652846116	Récemment
459.27	Kraken	410.49097636	/cdn/crypto/logos/exchanges/KRKN.png	US$ 186 559,98	1734861269	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.757639943122	Récemment
441.66	EXMO	203.87709611	/cdn/crypto/logos/exchanges/EXMO.png	€ 88 752,58	1734861311	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.376294341158	Récemment
0.132692	EXMO	192.766	/cdn/crypto/logos/exchanges/EXMO.png	ETH 26,09	1734861313	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.355786679091	Récemment
440.83	Bitstamp	159.4045184	/cdn/crypto/logos/exchanges/BSTP.png	€ 69 675,58	1734861354	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.294211656794	Récemment
459.57	EXMO	145.61454398	/cdn/crypto/logos/exchanges/EXMO.png	$ 65 751,53	1734861313	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.268759610253	Récemment
442.21	Kraken	105.59179577	/cdn/crypto/logos/exchanges/KRKN.png	€ 46 208,85	1734861267	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.194889940945	Récemment
442.12	Bitvavo	105.55390927	/cdn/crypto/logos/exchanges/BITV.png	€ 45 871,01	1734861355	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	22	https://account.bitvavo.com/markets/BCH-EUR	0.194820014132	Récemment
459.47	Crypto.com	103.838	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46 822,28	1734861355	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	23	https://crypto.com/exchange/trade/BCH_USD	0.191652973986	Récemment
441.4	Binance	96.52	/cdn/crypto/logos/exchanges/BINA.png	€ 41 640,41	1734861353	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.17814619936	Récemment
0.0047345	Crypto.com	83.333	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,390249	1734861355	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.153807057929	Récemment
455.37	Gemini	54.910182	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 679,88	1734860483	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.101347287914	15 minutes il y a
0.00473698	EXMO	34.47312354	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,161270	1734861312	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0636267710187	Récemment
459.8	LATOKEN	30.20622	/cdn/crypto/logos/exchanges/LATK.png	$ 13 668,61	1734861145	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0557513809577	Récemment
365.75	Coinbase	29.5520883	/cdn/crypto/logos/exchanges/GDAX.png	£ 10 615,66	1734861355	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	29	https://pro.coinbase.com/trade/BCH-GBP	0.0545440552611	Récemment
0.00468152	Upbit	12.10252717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056410	1734861334	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0223375385204	Récemment
0.004739	HTX	5.0622	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023676	1734861338	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00934326243681	Récemment
453.87	Crypto.com	1.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 886,22	1734825885	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00359909955193	10 heures il y a
0.00470837	Bitstamp	0.77952811	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,003653	1734861355	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.00143876885714	Récemment
0.004736	Tidex	0.7468566	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,003494	1734861344	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	34	https://tidex.com/exchange/BCH/BTC	0.00137846730996	Récemment
0.00473	Gate.io	0.437	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002044	1734860785	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	35	https://gate.io/trade/BCH_BTC	0.000806567438048	10 minutes il y a
0.1282	Gemini	0.324143	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,041441	1734824498	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.000598268167211	10 heures il y a
0.004694	HitBTC	0.0746	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000347	1734861302	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	37	https://hitbtc.com/BCH-to-BTC	0.000137688629012	Récemment
0.1367	Kraken	0.06301824	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,008598	1734861266	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000116312266332	Récemment
0.13396	HitBTC	0.0611	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008254	1734860937	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.00011277178596	7 minutes il y a
0.00416	bitFlyer	0.04	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,000189	1734842842	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/BCH/BTC	7.38276831165E-5	5 heures il y a
0.00459	Gemini	0.004082	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000019	1734861300	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	7.53411506204E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734825727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	10 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734861348	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734825738	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	10 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 heures il y a
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734861334	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734861353	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734861353	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Récemment
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734861352	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Récemment
481.47	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734861335	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Récemment
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734861064	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
455.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	10 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	10 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734861066	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	531.9	-72.8	-13.6867832299	389.54	557.11	29053.2144798	CX
4	511.17	-52.07	-10.1864350412	389.54	640.3	41706.4252608	CX
12	352.26	106.84	30.3298699824	307.96	640.3	30196.6886603	CX
26	382.62	76.48	19.9885003398	273.33	640.3	23619.8933744	CX
52	233.43	225.67	96.6756629396	214.01	719.43	35829.0863768	CX
156	438.62	20.48	4.66918973143	87	719.43	38030.145888	CX
260	186.16	272.94	146.615814353	87	1644.56	49074.1921293	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515