Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 473,95

0,210

(

0,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 13

Coin

Mineable

Portefeuille

Offre

US$ 473,90

Échange

GDAX

Demande

US$ 473,91

Heure dernière transaction

20:52:45

Volume (24h)

$ 40 544 644

Dernière taille de transaction

0,003

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 474,00

Capitalisation boursière diluée

US$ 9 952 950 000

Date de Genèse

08/1/2009

Plage de jours 464,57-478,03

Plage de 52 semaines 258,97-640,30

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
473.9	Binance	30982.275	/cdn/crypto/logos/exchanges/BINA.png	$ 14 604 613,14	1750539169	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.468318609	Récemment
474	OKX	11321.133523	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 336 849,42	1750539166	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.2490253707	Récemment
473.95	Coinbase	6623.47186169	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 120 984,11	1750539167	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.50655357114	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	4.44257265994	4 moiss il y a
474.26	DigiFinex	2410.755	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 136 267,99	1750539124	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.46011457933	Récemment
0.004617	Binance	1927.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,78	1750539168	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.76700946042	Récemment
474.6	LBank	1864.7391	/cdn/crypto/logos/exchanges/LBNK.png	$ 878 345,12	1750539166	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	7	https://www.lbank.info/exchange/bch/usdt	2.67642748705	Récemment
411.22	Coinbase	1855.78131547	/cdn/crypto/logos/exchanges/GDAX.png	€ 760 036,39	1750539168	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	2.66357053525	Récemment
0.004619	OKX	1813.979	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,27	1750539165	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	2.60357240138	Récemment
485.66	EXMO	1532.117	/cdn/crypto/logos/exchanges/EXMO.png	US$ 738 070,32	1750539138	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	2.1990207918	Récemment
473.75	Gate.io	1334.684	/cdn/crypto/logos/exchanges/GATE.png	$ 628 787,06	1750538757	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	1.91564865247	7 minutes il y a
474.16	Bitstamp	1264.62917909	/cdn/crypto/logos/exchanges/BSTP.png	US$ 596 710,66	1750539168	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	1.81510019061	Récemment
474.76	Kraken	629.37950673	/cdn/crypto/logos/exchanges/KRKN.png	US$ 296 103,20	1750539075	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.903337422162	Récemment
410.89	Bitvavo	609.27257187	/cdn/crypto/logos/exchanges/BITV.png	€ 249 108,12	1750539169	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.874478289461	Récemment
0.004616	DigiFinex	527.474	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,41	1750538655	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.757074226794	9 minutes il y a
412.11	EXMO	446.61537051	/cdn/crypto/logos/exchanges/EXMO.png	€ 183 329,53	1750539147	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.641019247021	Récemment
0.196106	EXMO	418.702	/cdn/crypto/logos/exchanges/EXMO.png	ETH 80,33	1750539148	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.600955673469	Récemment
410.74	Kraken	268.62193129	/cdn/crypto/logos/exchanges/KRKN.png	€ 109 915,01	1750539073	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.385548370026	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	19	https://crypto.com/exchange/trade/BCH_BTC	0.171009609762	4 moiss il y a
473.72	EXMO	111.7982392	/cdn/crypto/logos/exchanges/EXMO.png	$ 52 658,87	1750539149	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.160462061636	Récemment
0.00462	Coinbase	109.78020353	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,500816	1750539167	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	21	https://pro.coinbase.com/trade/BCH-BTC	0.157565610257	Récemment
470.28	HTX	84.6803	/cdn/crypto/logos/exchanges/HUOB.png	$ 39 879,89	1750466580	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	22	https://www.huobi.com/en-us/exchange/bch_usdt	0.121540156761	20 heures il y a
0.004613	HitBTC	81.9466	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,373604	1750538820	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	23	https://hitbtc.com/BCH-to-BTC	0.117616524859	6 minutes il y a
411.23	Bitstamp	72.59329537	/cdn/crypto/logos/exchanges/BSTP.png	€ 29 725,00	1750539167	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.104191889956	Récemment
349.99	Coinbase	48.62587526	/cdn/crypto/logos/exchanges/GDAX.png	£ 17 016,29	1750539166	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.0697918701484	Récemment
411.3	Binance	41.761	/cdn/crypto/logos/exchanges/BINA.png	€ 17 006,05	1750539167	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	26	https://www.binance.com/en/trade/BCH_EUR	0.0599388344926	Récemment
499.6	Gemini	21.499123	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 648,75	1750461961	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	27	https://gemini.com/?symbol=BCHUSD	0.0308573160421	21 heures il y a
0.00461353	EXMO	21.40195909	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,097551	1750539148	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0307178583777	Récemment
0.1973	Kraken	10.46164755	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,02	1750539072	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	29	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0150154201532	Récemment
468.69	Upbit	9.81711172	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 746,52	1750538642	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0140903291248	9 minutes il y a
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.00722234178221	4 moiss il y a
473.78	CEX.IO	3.15215983	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 493,43	1750539164	BCH/USD	https://cex.io/bch-usd	USD	32	https://cex.io/bch-usd	0.00452423999293	Récemment
352.45	CEX.IO	1.988509	/cdn/crypto/logos/exchanges/CXIO.png	£ 700,85	1750539166	BCH/GBP	https://cex.io/bch-gbp	GBP	33	https://cex.io/bch-gbp	0.00285407226451	Récemment
0.00459065	Bitstamp	1.71408261	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007826	1750539166	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00246019285619	Récemment
0.00452867	Upbit	0.35329426	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001600	1750538641	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000507077085734	9 minutes il y a
0.00449	bitFlyer	0.2	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,000897	1750476369	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000287056509627	17 heures il y a
485	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750464130	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	37	https://exchange.latoken.com/exchange/BCH-USDT	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	39	https://exchange.latoken.com/exchange/BCH-BTC	0	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	40	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	42	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1750377811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	43	https://gemini.com/?symbol=BCHBTC	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	45	https://account.bitvavo.com/markets/BCH-BTC	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750464127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	21 heures il y a
478.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750539166	BCH/USDT	https://cex.io/bch-usdt	USDT	47	https://cex.io/bch-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	49	https://www.lbank.info/exchange/bch/eth	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	21 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750464133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	51	https://www.lbank.info/exchange/bch/btc	0	21 heures il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750377811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	52	https://gemini.com/?symbol=BCHETH	0	2 jours il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750464129	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	53	https://exmo.com/en/trade#?pair=BCH_GBP	0	21 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750464127	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	54	https://gate.io/trade/BCH_BTC	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
473.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	57	https://hitbtc.com/BCH-to-USD	0	21 heures il y a
413.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750539167	BCH/EUR	https://cex.io/bch-eur	EUR	58	https://cex.io/bch-eur	0	Récemment
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750464127	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	21 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	4 moiss il y a
0.19763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750538504	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	61	https://hitbtc.com/BCH-to-ETH	0	11 minutes il y a
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	62	https://www.huobi.com/en-us/exchange/bch_btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	63	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.004621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750539167	BCH/BTC	https://cex.io/bch-btc	BTC	64	https://cex.io/bch-btc	0	Récemment
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	65	https://tidex.com/exchange/BCH/USDT	0	4 moiss il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750464129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	21 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750464127	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	446.4	27.55	6.17159498208	421.23	502.53	18603.5657798	CX
4	426.86	47.09	11.0317200019	377.91	502.53	13419.0972381	CX
12	307.61	166.34	54.0749650532	258.97	502.53	18591.2116176	CX
26	449.02	24.93	5.55209122088	258.97	502.53	19583.2764843	CX
52	389.84	84.11	21.5755181613	258.97	640.3	21629.0310323	CX
156	118.6	355.35	299.620573356	87	719.43	35646.2067694	CX
260	230.74	243.21	105.404351218	87	1644.56	45290.4675499	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342