ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 465,30
-2,03
(
-0,43%
)
Info
Rang Rang 13
Coin
Mineable
Offre
US$ 465,68
Échange
GDAX
Demande
US$ 465,69
Heure dernière transaction
11:06:01
Volume (24h)
$ 51 823 905
Dernière taille de transaction
0,285374
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 465,45
Capitalisation boursière diluée
US$ 9 771 300 000
Date de Genèse
08/1/2009
Plage de jours 458,58-470,83
Plage de 52 semaines 258,97-640,30
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
465.6Binance28024.428/cdn/crypto/logos/exchanges/BINA.png$ 13 025 942,741750590371BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT45.8057837554Récemment
465.3OKX10453.226406/cdn/crypto/logos/exchanges/OKEX.png$ 4 857 095,871750590372BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT17.0857449187Récemment
465.3Coinbase5152.44904778/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 393 393,211750590370BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.42165152821Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD5.059186586324 moiss il y a
464.7LBank2594.8726/cdn/crypto/logos/exchanges/LBNK.png$ 1 207 832,061750590370BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT5https://www.lbank.info/exchange/bch/usdt4.24130594881Récemment
464.23DigiFinex2031.798/cdn/crypto/logos/exchanges/DGFX.png$ 943 980,851750590057BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.320963404595 minutes il y a
465.62Gate.io1567.532/cdn/crypto/logos/exchanges/GATE.png$ 727 326,031750590369BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.56212301003Récemment
403.36Coinbase1412.89264669/cdn/crypto/logos/exchanges/GDAX.png€ 569 989,671750590371BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR8https://pro.coinbase.com/trade/BCH-EUR2.30936578059Récemment
0.004529OKX1348.4237/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,111750590372BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC2.20399161806Récemment
0.004535Binance1056.393/cdn/crypto/logos/exchanges/BINA.pngBTC 4,791750590371BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC10https://www.binance.com/en/trade/BCH_BTC1.7266689375Récemment
476.52EXMO842.745/cdn/crypto/logos/exchanges/EXMO.pngUS$ 400 478,241750590288BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD1.37746237786Récemment
402.83Bitvavo658.14488619/cdn/crypto/logos/exchanges/BITV.png€ 265 410,631750590372BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR1.07573443913Récemment
464.62Bitstamp555.71000259/cdn/crypto/logos/exchanges/BSTP.pngUS$ 257 855,231750590371BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.908305147544Récemment
465.2Kraken455.06080866/cdn/crypto/logos/exchanges/KRKN.pngUS$ 212 058,401750590198BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD14https://trade.kraken.com/markets/kraken/BCH/USD0.743794556558Récemment
0.004535DigiFinex349.641/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,591750590324BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.571486420277Récemment
403.77Kraken326.41467079/cdn/crypto/logos/exchanges/KRKN.png€ 131 890,541750590196BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.533523104372Récemment
403.32EXMO237.228/cdn/crypto/logos/exchanges/EXMO.png€ 95 987,681750590297BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.387747948637Récemment
465.5HTX231.2722/cdn/crypto/logos/exchanges/HUOB.png$ 107 960,111750590372BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT18https://www.huobi.com/en-us/exchange/bch_usdt0.3780132241Récemment
0.204396EXMO201.847/cdn/crypto/logos/exchanges/EXMO.pngETH 40,431750590299BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.329917885699Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC20https://crypto.com/exchange/trade/BCH_BTC0.1947451600834 moiss il y a
403.33Bitstamp105.83256604/cdn/crypto/logos/exchanges/BSTP.png€ 42 700,541750590371BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.1729827861Récemment
464.26EXMO92.32337448/cdn/crypto/logos/exchanges/EXMO.png$ 42 799,791750590299BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.15090208182Récemment
0.004525Coinbase89.68104492/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4056821750590371BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC23https://pro.coinbase.com/trade/BCH-BTC0.146583207713Récemment
403.7Binance54.759/cdn/crypto/logos/exchanges/BINA.png€ 22 117,541750590372BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR24https://www.binance.com/en/trade/BCH_EUR0.0895033044979Récemment
0.004532HitBTC41.8015/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1892251750589905BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.06832433724088 minutes il y a
345.45Coinbase29.76755976/cdn/crypto/logos/exchanges/GDAX.png£ 10 291,441750590372BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.0486549236721Récemment
0.00453652EXMO12.53331141/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0568331750590298BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0204856331835Récemment
467.98CEX.IO9.50116521/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4 423,771750590371BCH/USDhttps://cex.io/bch-usdUSD28https://cex.io/bch-usd0.0155296057794Récemment
468.75Gemini6.641828/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 120,161750549123BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD29https://gemini.com/?symbol=BCHUSD0.010856033782711 heures il y a
0.004561CEX.IO6.60392076/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0300881750590363BCH/BTChttps://cex.io/bch-btcBTC30https://cex.io/bch-btc0.0107940745934Récemment
467.91CEX.IO6.19415499/cdn/crypto/logos/exchanges/CXIO.png$ 2 892,401750590371BCH/USDThttps://cex.io/bch-usdtUSDT31https://cex.io/bch-usdt0.0101243145451Récemment
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT32https://crypto.com/exchange/trade/BCH_USDT0.008224778177714 moiss il y a
0.00452867Upbit4.28483039/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0194041750590188BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00700353328436Récemment
0.2061Kraken1.02134108/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2099401750590195BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.00166937675413Récemment
0.00455559Bitstamp0.51524796/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0023471750590362BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC35https://www.bitstamp.net/markets/bch/btc0.000842170146566Récemment
0.20626HitBTC0.0025/cdn/crypto/logos/exchanges/HITB.pngETH 0,0005071750590251BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH36https://hitbtc.com/BCH-to-ETH4.08623717096E-6Récemment
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT37https://exchange.latoken.com/exchange/BCH-USDT011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD38https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC39https://exchange.latoken.com/exchange/BCH-BTC011 heures il y a
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT40https://www.bibox.com/en/exchange/basic/BCH_USDT011 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC41https://www.southxchange.com/Market/Book/BCH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT42https://www.southxchange.com/Market/Book/BCH/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC43https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC44https://account.bitvavo.com/markets/BCH-BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750550526BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP45https://www.bitstamp.net/markets/bch/gbp011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH47https://www.bibox.com/en/exchange/basic/BCH_ETH011 heures il y a
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH48https://www.lbank.info/exchange/bch/eth0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750464211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC49https://gemini.com/?symbol=BCHBTC01 jour il y a
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750550534BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC50https://www.lbank.info/exchange/bch/btc011 heures il y a
0.00449bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001750550526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC51https://cryptowat.ch/markets/bitflyer/BCH/BTC011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750550527BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP53https://exmo.com/en/trade#?pair=BCH_GBP011 heures il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750550530BCH/BTChttps://gate.io/trade/BCH_BTCBTC54https://gate.io/trade/BCH_BTC011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH55https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
459.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD56https://hitbtc.com/BCH-to-USD011 heures il y a
352.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750590371BCH/GBPhttps://cex.io/bch-gbpGBP57https://cex.io/bch-gbp0Récemment
413.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750590371BCH/EURhttps://cex.io/bch-eurEUR58https://cex.io/bch-eur0Récemment
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD011 heures il y a
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC04 moiss il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750464211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH61https://gemini.com/?symbol=BCHETH01 jour il y a
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC62https://www.huobi.com/en-us/exchange/bch_btc011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR63https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
468.69Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750590189BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT64https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Récemment
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT65https://tidex.com/exchange/BCH/USDT04 moiss il y a
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750550531BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH66https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH011 heures il y a
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750550531BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC67https://www.bibox.com/en/exchange/basic/BCH_BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
143233.37.70833333333431.15502.5319318.8728469CX
4421.2144.0910.4674627858377.91502.5313450.405742CX
12302.95162.3553.5897012708258.97502.5318645.5319768CX
26454.3910.912.40102114923258.97502.5319561.5027689CX
52382.6282.6821.6089070096258.97640.321601.7865706CX
156118.79346.51291.69963801787719.4335576.4414514CX
260229.49235.81102.753932633871644.5645297.2513596CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572