Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 415,38

7,91

(

1,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 19

Coin

Mineable

Portefeuille

Offre

US$ 415,13

Échange

GDAX

Demande

US$ 415,36

Heure dernière transaction

05:58:12

Volume (24h)

$ 53 430 454

Dernière taille de transaction

0,025041

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 415,38

Capitalisation boursière diluée

US$ 8 722 980 000

Date de Genèse

08/1/2009

Plage de jours 407,47-425,62

Plage de 52 semaines 258,97-640,30

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
415.3	Binance	23834.614	/cdn/crypto/logos/exchanges/BINA.png	$ 9 980 688,86	1747893501	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	43.1116733623	Récemment
415.38	Coinbase	9603.04232238	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 017 393,61	1747893502	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	17.3698312835	Récemment
415.2	OKX	8357.923678	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 495 860,04	1747893502	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	15.1176803448	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	5.59865740185	3 moiss il y a
0.003742	Binance	1537.912	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,81	1747893501	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.78175093601	Récemment
0.003742	OKX	1352.2923	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,11	1747893495	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.4460049543	Récemment
416.15	DigiFinex	1302.659	/cdn/crypto/logos/exchanges/DGFX.png	$ 543 611,02	1747893346	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.35622902517	Récemment
366.45	Coinbase	979.79647552	/cdn/crypto/logos/exchanges/GDAX.png	€ 361 784,08	1747893502	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.77224039014	Récemment
416.73	Gate.io	688.0526	/cdn/crypto/logos/exchanges/GATE.png	$ 286 741,28	1747893256	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.24453867586	Récemment
415.16	Bitstamp	620.62743392	/cdn/crypto/logos/exchanges/BSTP.png	US$ 260 323,10	1747893503	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	1.12258110036	Récemment
366.56	Bitvavo	554.15494681	/cdn/crypto/logos/exchanges/BITV.png	€ 204 672,70	1747892736	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.00234671554	13 minutes il y a
416.08	Kraken	525.87891789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 220 857,60	1747893039	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.951201481014	8 minutes il y a
367.12	Kraken	413.80133188	/cdn/crypto/logos/exchanges/KRKN.png	€ 152 580,70	1747893037	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/BCH/EUR	0.748477313578	8 minutes il y a
416.3	LBank	382.1172	/cdn/crypto/logos/exchanges/LBNK.png	$ 160 119,53	1747893497	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.691167556249	Récemment
0.003739	DigiFinex	368.733	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,39	1747893082	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.666958426677	7 minutes il y a
413.58	HTX	364.69425938	/cdn/crypto/logos/exchanges/HUOB.png	$ 150 881,13	1747878246	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.659653216431	4 heures il y a
405.42	EXMO	263.478	/cdn/crypto/logos/exchanges/EXMO.png	US$ 107 011,90	1747892837	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	17	https://exmo.com/en/trade#?pair=BCH_USD	0.476574845061	11 minutes il y a
0.0037572	Bitstamp	193.87083257	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,732477	1747893503	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	18	https://www.bitstamp.net/markets/bch/btc	0.350670499981	Récemment
415.62	EXMO	137.34259786	/cdn/crypto/logos/exchanges/EXMO.png	$ 57 477,20	1747893425	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.248423121837	Récemment
363.8	EXMO	133.57322582	/cdn/crypto/logos/exchanges/EXMO.png	€ 48 898,72	1747893423	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.241605141224	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.215511211807	3 moiss il y a
0.158241	EXMO	112.456	/cdn/crypto/logos/exchanges/EXMO.png	ETH 18,13	1747893424	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.203408636684	Récemment
365.6	Binance	99.233	/cdn/crypto/logos/exchanges/BINA.png	€ 36 585,58	1747893501	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.179491083126	Récemment
367.79	Bitstamp	84.15783171	/cdn/crypto/logos/exchanges/BSTP.png	€ 31 125,81	1747893503	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.152223356819	Récemment
399.65	Gemini	69.015208	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27 169,18	1747871522	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.124833618213	6 heures il y a
0.003739	HitBTC	42.5943	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,160851	1747893462	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.077043897111	Récemment
0.00376161	EXMO	18.47390981	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069826	1747893424	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0334153162897	Récemment
415.9	LATOKEN	14.18473	/cdn/crypto/logos/exchanges/LATK.png	$ 5 922,89	1747892306	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0256571155921	20 minutes il y a
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	29	https://crypto.com/exchange/trade/BCH_USDT	0.00910180212522	3 moiss il y a
420.23	CEX.IO	3.35021662	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 407,86	1747893445	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.00605981890935	Récemment
370.66	CEX.IO	3.32533147	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 232,57	1747893445	BCH/EUR	https://cex.io/bch-eur	EUR	31	https://cex.io/bch-eur	0.00601480704307	Récemment
0.003717	Coinbase	1.61836496	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006079	1747893501	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	32	https://pro.coinbase.com/trade/BCH-BTC	0.00292727297939	Récemment
304.09	Coinbase	1.20325259	/cdn/crypto/logos/exchanges/GDAX.png	£ 368,92	1747893503	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	33	https://pro.coinbase.com/trade/BCH-GBP	0.00217642428077	Récemment
0.1582	Kraken	1.05800142	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,170485	1747893036	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00191369625855	8 minutes il y a
456.79	Upbit	0.9545317	/cdn/crypto/logos/exchanges/UPBT.png	$ 435,47	1747893056	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00172654186321	7 minutes il y a
0.00378	CEX.IO	0.12694112	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000480	1747893466	BCH/BTC	https://cex.io/bch-btc	BTC	36	https://cex.io/bch-btc	0.000229609092964	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747872141	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	6 heures il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	44	https://tidex.com/exchange/BCH/USDT	0	3 moiss il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1747872127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	6 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
401.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747893445	BCH/USDT	https://cex.io/bch-usdt	USDT	47	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1747872134	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	48	https://exmo.com/en/trade#?pair=BCH_GBP	0	6 heures il y a
0.00392137	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747893055	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	7 minutes il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747872139	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 heures il y a
299.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747893444	BCH/GBP	https://cex.io/bch-gbp	GBP	51	https://cex.io/bch-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1747785811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1747785811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00321	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1747872126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 heures il y a
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	56	https://www.huobi.com/en-us/exchange/bch_btc	0	6 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747872126	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 heures il y a
0.16085	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747893109	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	7 minutes il y a
407.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	6 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747872136	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	6 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747872136	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	6 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747872126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	403.03	12.35	3.06428801826	375.89	412.36	11669.3939822	CX
4	359	56.38	15.704735376	341.65	484.95	23300.9251359	CX
12	294.26	121.12	41.160878135	258.97	484.95	23869.8787868	CX
26	486.93	-71.55	-14.6941038753	258.97	640.3	24332.6796548	CX
52	515.15	-99.77	-19.3671746093	258.97	640.3	21806.1115716	CX
156	193.26	222.12	114.933250543	87	719.43	36573.9812212	CX
260	227.39	187.99	82.6729407626	87	1644.56	45498.2143556	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633