Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 446,22

-2,57

(

-0,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 15

Coin

Mineable

Portefeuille

Offre

US$ 446,16

Échange

GDAX

Demande

US$ 446,17

Heure dernière transaction

00:57:31

Volume (24h)

$ 78 806 872

Dernière taille de transaction

0,003

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 446,22

Capitalisation boursière diluée

US$ 9 370 620 000

Date de Genèse

08/1/2009

Plage de jours 445,83-450,36

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
446	Binance	3254.79	/cdn/crypto/logos/exchanges/BINA.png	$ 1 457 764,79	1749862651	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	29.7854622367	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	2	https://crypto.com/exchange/trade/BCH_USD	28.3255601261	3 moiss il y a
446.1	OKX	2045.929333	/cdn/crypto/logos/exchanges/OKEX.png	$ 917 901,02	1749862651	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	18.7228518236	Récemment
446.22	Coinbase	428.5402343	/cdn/crypto/logos/exchanges/GDAX.png	US$ 191 921,98	1749862651	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	3.92168741014	Récemment
446.52	HTX	358.1554	/cdn/crypto/logos/exchanges/HUOB.png	$ 160 315,10	1749862652	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bch_usdt	3.27757678424	Récemment
448.01	DigiFinex	288.301	/cdn/crypto/logos/exchanges/DGFX.png	$ 129 149,32	1749862077	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.63832030586	10 minutes il y a
0.00422	OKX	249.556	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,05	1749862651	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.28375434788	Récemment
0.004219	DigiFinex	137.189	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,581732	1749862347	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.2554535865	5 minutes il y a
0.004217	Binance	136.192	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,575102	1749862652	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	9	https://www.binance.com/en/trade/BCH_BTC	1.24632977026	Récemment
446.22	Bitstamp	126.86339875	/cdn/crypto/logos/exchanges/BSTP.png	US$ 56 846,36	1749862652	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	1.16096122106	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	11	https://crypto.com/exchange/trade/BCH_BTC	1.09034637231	3 moiss il y a
387.24	Coinbase	101.807645	/cdn/crypto/logos/exchanges/GDAX.png	€ 39 518,55	1749862652	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.931669252257	Récemment
447.38	Gate.io	98.0757	/cdn/crypto/logos/exchanges/GATE.png	$ 43 871,39	1749861753	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	13	https://gate.io/trade/BCH_USDT	0.897517215761	15 minutes il y a
451.37	EXMO	74.449	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33 636,76	1749862585	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.681302903739	Récemment
447.59	Kraken	54.59754665	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 436,11	1749862615	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.499636893305	Récemment
403.61	Gemini	53.893799	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22 103,45	1749779986	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	16	https://gemini.com/?symbol=BCHUSD	0.493196708515	23 heures il y a
351.4	Bitstamp	50.4588647	/cdn/crypto/logos/exchanges/BSTP.png	€ 17 732,07	1749796104	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.461762697141	18 heures il y a
387.39	Kraken	49.91594601	/cdn/crypto/logos/exchanges/KRKN.png	€ 19 316,14	1749862613	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.456794301595	Récemment
387.76	Bitvavo	46.29541678	/cdn/crypto/logos/exchanges/BITV.png	€ 17 940,91	1749862653	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.423661860898	Récemment
449.5	LATOKEN	43.58351	/cdn/crypto/logos/exchanges/LATK.png	$ 18 257,08	1749858086	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	20	https://exchange.latoken.com/exchange/BCH-USDT	0.398844469612	1 heure il y a
446.5	LBank	41.0835	/cdn/crypto/logos/exchanges/LBNK.png	$ 18 349,64	1749862560	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	21	https://www.lbank.info/exchange/bch/usdt	0.375966202981	Récemment
387.62	EXMO	19.532	/cdn/crypto/logos/exchanges/EXMO.png	€ 7 586,49	1749862594	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	22	https://exmo.com/en/trade#?pair=BCH_EUR	0.178742606561	Récemment
0.17444	EXMO	17.2	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,00	1749862596	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.157401844811	Récemment
446.06	EXMO	11.95051294	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 346,81	1749862596	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.109362371116	Récemment
0.004229	HitBTC	7.9088	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033414	1749862041	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0723755645487	10 minutes il y a
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	26	https://crypto.com/exchange/trade/BCH_USDT	0.0460491908772	3 moiss il y a
0.004217	Coinbase	3.67527412	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,015535	1749862651	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	27	https://pro.coinbase.com/trade/BCH-BTC	0.0336334259693	Récemment
386.6	Binance	3.292	/cdn/crypto/logos/exchanges/BINA.png	€ 1 276,63	1749862652	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	28	https://www.binance.com/en/trade/BCH_EUR	0.0301259809952	Récemment
330.6	Coinbase	2.129853	/cdn/crypto/logos/exchanges/GDAX.png	£ 704,13	1749862652	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	29	https://pro.coinbase.com/trade/BCH-GBP	0.0194908599637	Récemment
0.00423657	EXMO	1.328	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005611	1749862595	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0121528866226	Récemment
0.0038893	Bitstamp	1.31225262	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,005111	1749796099	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0120087780957	18 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749859329	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	55 minutes il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	55 minutes il y a
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0	55 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	35	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749859329	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	55 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	41	https://exchange.latoken.com/exchange/BCH-BTC	0	1 jour il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	42	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749859332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	55 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	45	https://account.bitvavo.com/markets/BCH-BTC	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1749859331	BCH/USD	https://gate.io/trade/BCH_USD	USD	46	https://gate.io/trade/BCH_USD	0	55 minutes il y a
360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749859326	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	55 minutes il y a
302.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1749859326	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	55 minutes il y a
0.003829	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1749859326	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	55 minutes il y a
414.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749859326	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	55 minutes il y a
450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749859326	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	55 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1749773012	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00395	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1749859326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	55 minutes il y a
0.1741	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749862612	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	55	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Récemment
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1749859327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	56	https://www.bitstamp.net/markets/bch/gbp	0	55 minutes il y a
0.15694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749862377	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	57	https://hitbtc.com/BCH-to-ETH	0	Récemment
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	58	https://tidex.com/exchange/BCH/BTC	0	4 moiss il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	59	https://tidex.com/exchange/BCH/USDT	0	4 moiss il y a
0.00423358	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749862210	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	7 minutes il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749859332	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	55 minutes il y a
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1749773012	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	62	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749859331	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	63	https://gate.io/trade/BCH_BTC	0	55 minutes il y a
447.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	64	https://hitbtc.com/BCH-to-USD	0	56 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1749859329	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	66	https://exmo.com/en/trade#?pair=BCH_GBP	0	55 minutes il y a
434.93	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1749861650	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	67	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	17 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818