ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitcoin CashBCH
US$ 514,22
73,81
(
16,76%
)
Info
Rang Rang 15
Coin
Mineable
Offre
US$ 514,32
Échange
GDAX
Demande
US$ 514,48
Heure dernière transaction
10:34:19
Volume (24h)
$ 335 632 583
Dernière taille de transaction
0,017327
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 514,22
Capitalisation boursière diluée
US$ 10 798 620 000
Date de Genèse
08/1/2009
Plage de jours 429,20-536,98
Plage de 52 semaines 212,00-719,43
Approvisionnement en circulation 19 768 841 / 21 000 000
94.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
514.5Binance305455.758/cdn/crypto/logos/exchanges/BINA.png$ 153 361 492,271732185269BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.1342497802Récemment
514.3OKX131356.502448/cdn/crypto/logos/exchanges/OKEX.png$ 65 835 654,671732185269BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT21.9894895759Récemment
514.46Coinbase76221.2688335/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37 928 495,501732185270BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD12.759678929Récemment
0.005274Binance14261.553/cdn/crypto/logos/exchanges/BINA.pngBTC 72,251732185268BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC2.3874286022Récemment
487.24Bitvavo11851.4247355/cdn/crypto/logos/exchanges/BITV.png€ 5 704 202,461732185270BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR5https://account.bitvavo.com/markets/BCH-EUR1.98396558849Récemment
0.005279OKX11442.7465/cdn/crypto/logos/exchanges/OKEX.pngBTC 59,131732185268BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC1.91555157295Récemment
513.41Tidex8901.73704182/cdn/crypto/logos/exchanges/TIDE.png$ 4 470 023,441732185204BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT7https://tidex.com/exchange/BCH/USDT1.49017863783Récemment
512.04DigiFinex6644.584/cdn/crypto/logos/exchanges/DGFX.png$ 3 287 050,221732185021BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT8https://www.digifinex.com/en-ww/trade/USDT/BCH1.11232415511Récemment
511.73Kraken6420.67426619/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 202 733,951732185025BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD9https://trade.kraken.com/markets/kraken/BCH/USD1.07484096497Récemment
513.71Bitstamp3799.40691045/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 940 660,811732185269BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd0.636032606645Récemment
0.005272Coinbase2841.7594797/cdn/crypto/logos/exchanges/GDAX.pngBTC 14,841732185270BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC11https://pro.coinbase.com/trade/BCH-BTC0.475719429883Récemment
0.005253DigiFinex2745.265/cdn/crypto/logos/exchanges/DGFX.pngBTC 14,041732185029BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.459565952012Récemment
487.25Coinbase2685.92069962/cdn/crypto/logos/exchanges/GDAX.png€ 1 270 487,541732185270BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.449631530417Récemment
513.1Gate.io2654.9487/cdn/crypto/logos/exchanges/GATE.png$ 1 307 179,221732183904BCH/USDThttps://gate.io/trade/BCH_USDTUSDT14https://gate.io/trade/BCH_USDT0.44444672075723 minutes il y a
485.14Kraken1753.23872168/cdn/crypto/logos/exchanges/KRKN.png€ 838 448,361732185023BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.293497648581Récemment
488.4Binance1564.98/cdn/crypto/logos/exchanges/BINA.png€ 737 751,081732185267BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR16https://www.binance.com/en/trade/BCH_EUR0.261982549437Récemment
405.67Coinbase1226.01574668/cdn/crypto/logos/exchanges/GDAX.png£ 485 469,981732185270BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP17https://pro.coinbase.com/trade/BCH-GBP0.205238872679Récemment
485Bitstamp942.31519127/cdn/crypto/logos/exchanges/BSTP.png€ 443 252,301732185269BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR18https://www.bitstamp.net/markets/bch/eur0.157746511893Récemment
515.38Crypto.com832.166/cdn/crypto/logos/exchanges/CRTO.pngUS$ 407 765,271732184226BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD19https://crypto.com/exchange/trade/BCH_USD0.13930719257417 minutes il y a
511.91EXMO807.97698226/cdn/crypto/logos/exchanges/EXMO.png$ 403 614,391732185199BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT20https://exmo.com/en/trade#?pair=BCH_USDT0.135257875308Récemment
520.98EXMO795.94295867/cdn/crypto/logos/exchanges/EXMO.pngUS$ 385 685,311732185187BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD21https://exmo.com/en/trade#?pair=BCH_USD0.133243342099Récemment
0.00525Bitstamp526.36937082/cdn/crypto/logos/exchanges/BSTP.pngBTC 2,711732185268BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC22https://www.bitstamp.net/markets/bch/btc0.0881158798917Récemment
0.0052855Crypto.com251.667/cdn/crypto/logos/exchanges/CRTO.pngBTC 1,291732184225BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.042129843364817 minutes il y a
487.34EXMO234.28613601/cdn/crypto/logos/exchanges/EXMO.png€ 107 845,531732185196BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR24https://exmo.com/en/trade#?pair=BCH_EUR0.0392202323414Récemment
0.167216EXMO203.98411701/cdn/crypto/logos/exchanges/EXMO.pngETH 31,861732185198BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH25https://exmo.com/en/trade#?pair=BCH_ETH0.0341475795339Récemment
0.00526HitBTC176.5152/cdn/crypto/logos/exchanges/HITB.pngBTC 0,9033241732184709BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.02954919686549 minutes il y a
0.00529949EXMO132.83838663/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6782661732185198BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0222375616253Récemment
434.33HTX128.79317268/cdn/crypto/logos/exchanges/HUOB.png$ 57 231,721732156414BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT28https://www.huobi.com/en-us/exchange/bch_usdt0.0215603801518 heures il y a
0.0051888Upbit89.56808669/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4582941732184854BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01499397800567 minutes il y a
512.27CEX.IO80.65001467/cdn/crypto/logos/exchanges/CXIO.pngUS$ 39 554,921732185268BCH/USDhttps://cex.io/bch-usdUSD30https://cex.io/bch-usd0.0135010648413Récemment
428.96EXMO58.04007695/cdn/crypto/logos/exchanges/EXMO.png£ 22 720,271732185197BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP31https://exmo.com/en/trade#?pair=BCH_GBP0.00971609051162Récemment
0.00529Gate.io48.902/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2512371732183905BCH/BTChttps://gate.io/trade/BCH_BTCBTC32https://gate.io/trade/BCH_BTC0.0081863478335623 minutes il y a
0.1634Kraken40.99014597/cdn/crypto/logos/exchanges/KRKN.pngETH 6,501732185022BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.00686187870964Récemment
525.41CEX.IO34.38192312/cdn/crypto/logos/exchanges/CXIO.png$ 17 162,741732185268BCH/USDThttps://cex.io/bch-usdtUSDT34https://cex.io/bch-usdt0.00575564152482Récemment
515.7LBank32.3364/cdn/crypto/logos/exchanges/LBNK.png$ 14 739,541732183701BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT35https://www.lbank.info/exchange/bch/usdt0.0054132145532926 minutes il y a
511.6LATOKEN30.06681/cdn/crypto/logos/exchanges/LATK.png$ 14 484,601732184904BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT36https://exchange.latoken.com/exchange/BCH-USDT0.005033278084856 minutes il y a
512.35Upbit20.57007061/cdn/crypto/logos/exchanges/UPBT.png$ 10 281,631732184855BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.003443494191947 minutes il y a
444.03Gemini18.210136/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8 057,001732146923BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD38https://gemini.com/?symbol=BCHUSD0.0030484337530611 heures il y a
0.00568bitFlyer12.948/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0640951732179902BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC39https://cryptowat.ch/markets/bitflyer/BCH/BTC0.002167535719381 heure il y a
489.82CEX.IO9.50820323/cdn/crypto/logos/exchanges/CXIO.png€ 4 565,251732185268BCH/EURhttps://cex.io/bch-eurEUR40https://cex.io/bch-eur0.0015917029756Récemment
0.00462Gemini8.156771/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0383181732134845BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC41https://gemini.com/?symbol=BCHBTC0.0013654689911414 heures il y a
0.005279CEX.IO6.4931401/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0337661732185264BCH/BTChttps://cex.io/bch-btcBTC42https://cex.io/bch-btc0.00108697197232Récemment
0.1465Gemini3.059759/cdn/crypto/logos/exchanges/GEMN.pngETH 0,4636731732146989BCH/ETHhttps://gemini.com/?symbol=BCHETHETH43https://gemini.com/?symbol=BCHETH0.00051221323178711 heures il y a
0.00525774Tidex3.0460617/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0153421732185210BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC44https://tidex.com/exchange/BCH/BTC0.000509920260903Récemment
442.28Crypto.com1.378/cdn/crypto/logos/exchanges/CRTO.png$ 609,371732147496BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT45https://crypto.com/exchange/trade/BCH_USDT0.00023068151230310 heures il y a
0.16412HitBTC1.1127/cdn/crypto/logos/exchanges/HITB.pngETH 0,1780691732185079BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH46https://hitbtc.com/BCH-to-ETH0.000186269462075Récemment
0.004695HTX0.3411/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0016141732156416BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC47https://www.huobi.com/en-us/exchange/bch_btc5.71012074358E-58 heures il y a
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001732147328BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP48https://www.bitstamp.net/markets/bch/gbp011 heures il y a
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732147332BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC49https://www.lbank.info/exchange/bch/btc011 heures il y a
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH50https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT51https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732147326BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH52https://www.bibox.com/en/exchange/basic/BCH_ETH011 heures il y a
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732185052BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT53https://www.bibox.com/en/exchange/basic/BCH_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC54https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732185050BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC55https://www.bibox.com/en/exchange/basic/BCH_BTC0Récemment
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732147339BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
258.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732185268BCH/GBPhttps://cex.io/bch-gbpGBP58https://cex.io/bch-gbp0Récemment
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732147331BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC59https://exchange.latoken.com/exchange/BCH-BTC011 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC60https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC61https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD62https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT63https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH64https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
441.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD65https://hitbtc.com/BCH-to-USD011 heures il y a
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732147338BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR67https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1438.7275.517.2091539023409.92488.8334226.0793571CX
4347.42166.848.0110529043321.92488.8329598.6177042CX
12322.4191.8259.4975186104287.53488.8317478.2179067CX
26518.12-3.9-0.752721377287273.33529.7518749.5254819CX
52226.06288.16127.470583031212719.4334319.3623692CX
156584.73-70.51-12.058556940887719.4337692.9719055CX
260242.65271.57111.918400989871644.5648807.4414194CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611