Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 316,33

2,78

(

0,89%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 316,29

Échange

GDAX

Demande

US$ 316,36

Heure dernière transaction

03:49:15

Volume (24h)

$ 20 445 513

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 316,33

Capitalisation boursière diluée

US$ 6 642 930 000

Date de Genèse

08/1/2009

Plage de jours 312,60-317,51

Plage de 52 semaines 258,90-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
316.4	Binance	2228.874	/cdn/crypto/logos/exchanges/BINA.png	$ 703 019,39	1740196189	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	38.6005484863	Récemment
316.3	OKX	1143.469117	/cdn/crypto/logos/exchanges/OKEX.png	$ 361 002,16	1740196183	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.8030642797	Récemment
316.33	Coinbase	428.72184978	/cdn/crypto/logos/exchanges/GDAX.png	US$ 135 253,13	1740196188	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	7.42477975408	Récemment
322.65	EXMO	273.182	/cdn/crypto/logos/exchanges/EXMO.png	US$ 87 837,52	1740196141	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	4.73107723299	Récemment
316.21	DigiFinex	260.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 82 148,48	1740195881	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.51733344603	5 minutes il y a
0.003292	OKX	171.9644	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,564709	1740196183	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.97814957693	Récemment
316.3	HTX	159.0857	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 203,00	1740196190	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	2.75511100059	Récemment
302.6	Binance	150.215	/cdn/crypto/logos/exchanges/BINA.png	€ 45 261,23	1740196188	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	8	https://www.binance.com/en/trade/BCH_EUR	2.60148460204	Récemment
316.34	Gate.io	141.8005	/cdn/crypto/logos/exchanges/GATE.png	$ 44 757,35	1740195906	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	2.45575886104	Récemment
0.003284	Coinbase	108.01548629	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,354001	1740196182	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.87065622185	Récemment
0.119469	EXMO	82.004	/cdn/crypto/logos/exchanges/EXMO.png	ETH 9,69	1740196152	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	1.42017869923	Récemment
302.82	Coinbase	81.59594472	/cdn/crypto/logos/exchanges/GDAX.png	€ 24 628,72	1740196190	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	1.41311183156	Récemment
0.003288	DigiFinex	81.479	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,267118	1740195954	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.41108653523	Récemment
302.76	EXMO	81.09795782	/cdn/crypto/logos/exchanges/EXMO.png	€ 24 503,08	1740196150	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	1.40448749143	Récemment
0.003288	Binance	78.094	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,256090	1740196186	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	15	https://www.binance.com/en/trade/BCH_BTC	1.3524637254	Récemment
316.78	Kraken	71.93598885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 544,47	1740196170	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	1.24581677812	Récemment
302.22	Bitstamp	70.69080606	/cdn/crypto/logos/exchanges/BSTP.png	€ 21 378,95	1740196186	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	1.22425219499	Récemment
316.3	LBank	36.0658	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 390,97	1740195968	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.624602225877	Récemment
316.47	Bitstamp	29.46581169	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 304,26	1740196190	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.510300937976	Récemment
316.15	Crypto.com	15.57	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 913,73	1740196155	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.269647606788	Récemment
316.3	LATOKEN	13.17505	/cdn/crypto/logos/exchanges/LATK.png	$ 4 161,98	1740195941	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	21	https://exchange.latoken.com/exchange/BCH-USDT	0.228170886436	Récemment
302.68	Bitvavo	11.18148727	/cdn/crypto/logos/exchanges/BITV.png	€ 3 375,47	1740196190	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	22	https://account.bitvavo.com/markets/BCH-EUR	0.193645554444	Récemment
313.16	Crypto.com	11.179	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 498,26	1740182675	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	23	https://crypto.com/exchange/trade/BCH_USDT	0.193602478888	4 heures il y a
316.51	EXMO	10.57523721	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 337,21	1740196152	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.183146268779	Récemment
0.0032868	LATOKEN	7.9555	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026117	1740195490	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	25	https://exchange.latoken.com/exchange/BCH-BTC	0.137776591895	12 minutes il y a
302.23	Kraken	6.81918662	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 057,19	1740196167	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.118097453585	Récemment
0.003287	HitBTC	3.7193	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012200	1740196039	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0644123534956	Récemment
0.00329612	Upbit	3.49864888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011548	1740196080	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0605910274556	Récemment
0.0032837	Crypto.com	3.319	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010841	1740196159	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	29	https://crypto.com/exchange/trade/BCH_BTC	0.0574797949216	Récemment
312.89	CEX.IO	3.11864826	/cdn/crypto/logos/exchanges/CXIO.png	US$ 975,79	1740196188	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0540100218191	Récemment
0.00329215	EXMO	2.09099999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006892	1740196151	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0362127901797	Récemment
0.003284	HTX	1.3562	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004447	1740195856	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0234872244269	6 minutes il y a
0.0032908	Bitstamp	0.9	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002962	1740196187	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0155865668664	Récemment
326.53	Gemini	0.897493	/cdn/crypto/logos/exchanges/GEMN.png	US$ 292,73	1740180922	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	34	https://gemini.com/?symbol=BCHUSD	0.0155431496184	4 heures il y a
250.82	Coinbase	0.24671217	/cdn/crypto/logos/exchanges/GDAX.png	£ 61,53	1740196190	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	35	https://pro.coinbase.com/trade/BCH-GBP	0.00427266192717	Récemment
0.11799	HitBTC	0.0031	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000366	1740195698	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	5.36870636508E-5	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740182520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	4 heures il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740182527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	4 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740182541	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	4 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
316.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740196189	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	Récemment
256.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740196189	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Récemment
0.003281	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740196134	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Récemment
326.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740196184	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	51	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.1185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740196167	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	52	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Récemment
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1740096211	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740096211	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00355	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1740185785	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	3 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740182554	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	4 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740182541	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
313.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740182521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	4 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740182535	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	4 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740182535	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	4 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740196175	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
312.89	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740195588	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	10 minutes il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740196173	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740182526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740182520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	341.71	-25.38	-7.42735067748	307.75	345.75	9810.48349078	CX
4	433.33	-117	-27.0002076939	270.41	457	17072.413133	CX
12	519.29	-202.96	-39.0841341062	270.41	640.3	22725.3783687	CX
26	346.38	-30.05	-8.67544315492	270.41	640.3	21924.5125282	CX
52	262.78	53.55	20.3782631859	258.9	719.43	31071.1147348	CX
156	283.63	32.7	11.5291048197	87	719.43	37533.968363	CX
260	377.6	-61.27	-16.2261652542	87	1644.56	47717.3920365	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845