ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 446,22
-2,57
(
-0,57%
)
Info
Rang Rang 15
Coin
Mineable
Offre
US$ 446,16
Échange
GDAX
Demande
US$ 446,17
Heure dernière transaction
00:57:31
Volume (24h)
$ 78 806 872
Dernière taille de transaction
0,003
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 446,22
Capitalisation boursière diluée
US$ 9 370 620 000
Date de Genèse
08/1/2009
Plage de jours 445,83-450,36
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
446Binance3254.79/cdn/crypto/logos/exchanges/BINA.png$ 1 457 764,791749862651BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT29.7854622367Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD2https://crypto.com/exchange/trade/BCH_USD28.32556012613 moiss il y a
446.1OKX2045.929333/cdn/crypto/logos/exchanges/OKEX.png$ 917 901,021749862651BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT18.7228518236Récemment
446.22Coinbase428.5402343/cdn/crypto/logos/exchanges/GDAX.pngUS$ 191 921,981749862651BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD3.92168741014Récemment
446.52HTX358.1554/cdn/crypto/logos/exchanges/HUOB.png$ 160 315,101749862652BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT5https://www.huobi.com/en-us/exchange/bch_usdt3.27757678424Récemment
448.01DigiFinex288.301/cdn/crypto/logos/exchanges/DGFX.png$ 129 149,321749862077BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH2.6383203058610 minutes il y a
0.00422OKX249.556/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,051749862651BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC2.28375434788Récemment
0.004219DigiFinex137.189/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,5817321749862347BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC8https://www.digifinex.com/en-ww/trade/BTC/BCH1.25545358655 minutes il y a
0.004217Binance136.192/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5751021749862652BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC9https://www.binance.com/en/trade/BCH_BTC1.24632977026Récemment
446.22Bitstamp126.86339875/cdn/crypto/logos/exchanges/BSTP.pngUS$ 56 846,361749862652BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd1.16096122106Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC11https://crypto.com/exchange/trade/BCH_BTC1.090346372313 moiss il y a
387.24Coinbase101.807645/cdn/crypto/logos/exchanges/GDAX.png€ 39 518,551749862652BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR12https://pro.coinbase.com/trade/BCH-EUR0.931669252257Récemment
447.38Gate.io98.0757/cdn/crypto/logos/exchanges/GATE.png$ 43 871,391749861753BCH/USDThttps://gate.io/trade/BCH_USDTUSDT13https://gate.io/trade/BCH_USDT0.89751721576115 minutes il y a
451.37EXMO74.449/cdn/crypto/logos/exchanges/EXMO.pngUS$ 33 636,761749862585BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD14https://exmo.com/en/trade#?pair=BCH_USD0.681302903739Récemment
447.59Kraken54.59754665/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24 436,111749862615BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD15https://trade.kraken.com/markets/kraken/BCH/USD0.499636893305Récemment
403.61Gemini53.893799/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22 103,451749779986BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD16https://gemini.com/?symbol=BCHUSD0.49319670851523 heures il y a
351.4Bitstamp50.4588647/cdn/crypto/logos/exchanges/BSTP.png€ 17 732,071749796104BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR17https://www.bitstamp.net/markets/bch/eur0.46176269714118 heures il y a
387.39Kraken49.91594601/cdn/crypto/logos/exchanges/KRKN.png€ 19 316,141749862613BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR18https://trade.kraken.com/markets/kraken/BCH/EUR0.456794301595Récemment
387.76Bitvavo46.29541678/cdn/crypto/logos/exchanges/BITV.png€ 17 940,911749862653BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR19https://account.bitvavo.com/markets/BCH-EUR0.423661860898Récemment
449.5LATOKEN43.58351/cdn/crypto/logos/exchanges/LATK.png$ 18 257,081749858086BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT20https://exchange.latoken.com/exchange/BCH-USDT0.3988444696121 heure il y a
446.5LBank41.0835/cdn/crypto/logos/exchanges/LBNK.png$ 18 349,641749862560BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT21https://www.lbank.info/exchange/bch/usdt0.375966202981Récemment
387.62EXMO19.532/cdn/crypto/logos/exchanges/EXMO.png€ 7 586,491749862594BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR22https://exmo.com/en/trade#?pair=BCH_EUR0.178742606561Récemment
0.17444EXMO17.2/cdn/crypto/logos/exchanges/EXMO.pngETH 3,001749862596BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH23https://exmo.com/en/trade#?pair=BCH_ETH0.157401844811Récemment
446.06EXMO11.95051294/cdn/crypto/logos/exchanges/EXMO.png$ 5 346,811749862596BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.109362371116Récemment
0.004229HitBTC7.9088/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0334141749862041BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.072375564548710 minutes il y a
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT26https://crypto.com/exchange/trade/BCH_USDT0.04604919087723 moiss il y a
0.004217Coinbase3.67527412/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0155351749862651BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC27https://pro.coinbase.com/trade/BCH-BTC0.0336334259693Récemment
386.6Binance3.292/cdn/crypto/logos/exchanges/BINA.png€ 1 276,631749862652BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR28https://www.binance.com/en/trade/BCH_EUR0.0301259809952Récemment
330.6Coinbase2.129853/cdn/crypto/logos/exchanges/GDAX.png£ 704,131749862652BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP29https://pro.coinbase.com/trade/BCH-GBP0.0194908599637Récemment
0.00423657EXMO1.328/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0056111749862595BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0121528866226Récemment
0.0038893Bitstamp1.31225262/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0051111749796099BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.012008778095718 heures il y a
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749859329BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH32https://www.bibox.com/en/exchange/basic/BCH_ETH055 minutes il y a
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT33https://www.bibox.com/en/exchange/basic/BCH_USDT055 minutes il y a
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc055 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC35https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749859329BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC36https://www.bibox.com/en/exchange/basic/BCH_BTC055 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT37https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC38https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD39https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR40https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC41https://exchange.latoken.com/exchange/BCH-BTC01 jour il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT42https://www.southxchange.com/Market/Book/BCH/USDT0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH43https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749859332BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC44https://www.lbank.info/exchange/bch/btc055 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC45https://account.bitvavo.com/markets/BCH-BTC0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749859331BCH/USDhttps://gate.io/trade/BCH_USDUSD46https://gate.io/trade/BCH_USD055 minutes il y a
360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749859326BCH/EURhttps://cex.io/bch-eurEUR47https://cex.io/bch-eur055 minutes il y a
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749859326BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp055 minutes il y a
0.003829CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749859326BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc055 minutes il y a
414.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt055 minutes il y a
450CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd055 minutes il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001749773012BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH01 jour il y a
0.00395bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001749859326BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC055 minutes il y a
0.1741Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749862612BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH55https://trade.kraken.com/markets/kraken/BCH/ETH0Récemment
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001749859327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP56https://www.bitstamp.net/markets/bch/gbp055 minutes il y a
0.15694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749862377BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH57https://hitbtc.com/BCH-to-ETH0Récemment
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC58https://tidex.com/exchange/BCH/BTC04 moiss il y a
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT59https://tidex.com/exchange/BCH/USDT04 moiss il y a
0.00423358Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749862210BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH07 minutes il y a
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749859332BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH055 minutes il y a
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001749773012BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC62https://gemini.com/?symbol=BCHBTC01 jour il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749859331BCH/BTChttps://gate.io/trade/BCH_BTCBTC63https://gate.io/trade/BCH_BTC055 minutes il y a
447.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859321BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD056 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001749859329BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP66https://exmo.com/en/trade#?pair=BCH_GBP055 minutes il y a
434.93Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749861650BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT67https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH017 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818