Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 510,98

-3,28

(

-0,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Mineable

Portefeuille

Offre

US$ 510,98

Échange

CAPI

Demande

US$ 511,03

Heure dernière transaction

20:32:12

Volume (24h)

$ 6 823 764

Dernière taille de transaction

0,000021

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 510,98

Capitalisation boursière diluée

US$ 10 730 580 000

Date de Genèse

08/1/2009

Plage de jours 501,53-519,59

Plage de 52 semaines 258,97-640,30

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
510.4	Binance	49117.86	/cdn/crypto/logos/exchanges/BINA.png	$ 25 104 185,29	1752179537	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.6433098444	Récemment
510.4	OKX	16067.593455	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 180 037,69	1752179516	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.893726788	Récemment
510.98	Coinbase	8109.85054542	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 141 879,25	1752179532	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.52682760423	Récemment
510.61	DigiFinex	3299.185	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 685 668,55	1752179323	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.46881629592	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	5	https://crypto.com/exchange/trade/BCH_USD	3.2544062634	4 moiss il y a
511.7	LBank	2489.3294	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 274 911,44	1752179504	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	6	https://www.lbank.info/exchange/bch/usdt	2.61732106221	Récemment
510.83	Bitstamp	2141.0072949	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 092 063,74	1752179486	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	7	https://www.bitstamp.net/markets/bch/usd	2.25108958553	Récemment
0.004502	Binance	1851.735	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,48	1752179538	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.94694403125	Récemment
520.32	EXMO	1560.27431972	/cdn/crypto/logos/exchanges/EXMO.png	US$ 816 356,58	1752179527	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	1.6404975733	Récemment
512.1	Gate.io	1402.9175	/cdn/crypto/logos/exchanges/GATE.png	$ 717 217,14	1752178531	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.47505007626	17 minutes il y a
0.004503	OKX	1356.0807	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,22	1752179479	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.42580510967	Récemment
511.42	Kraken	1203.68767595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 611 955,91	1752179058	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	1.26557662742	8 minutes il y a
434.22	EXMO	457.32588512	/cdn/crypto/logos/exchanges/EXMO.png	€ 198 764,87	1752179537	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.480839808271	Récemment
0.182457	EXMO	398.228	/cdn/crypto/logos/exchanges/EXMO.png	ETH 74,63	1752179538	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.418703339126	Récemment
0.00451	DigiFinex	372.22	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,71	1752178866	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.391358108645	11 minutes il y a
436.81	Kraken	361.8149687	/cdn/crypto/logos/exchanges/KRKN.png	€ 157 570,08	1752179056	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.380418090994	8 minutes il y a
437.2	Binance	330.986	/cdn/crypto/logos/exchanges/BINA.png	€ 144 077,34	1752179535	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	17	https://www.binance.com/en/trade/BCH_EUR	0.348004016302	Récemment
436.73	Coinbase	320.70526256	/cdn/crypto/logos/exchanges/GDAX.png	€ 139 876,22	1752179528	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	18	https://pro.coinbase.com/trade/BCH-EUR	0.337194683219	Récemment
510.49	EXMO	210.50281318	/cdn/crypto/logos/exchanges/EXMO.png	$ 107 637,75	1752179539	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.221326051342	Récemment
0.004502	Coinbase	193.44093272	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,888330	1752179440	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	20	https://pro.coinbase.com/trade/BCH-BTC	0.203386915168	Récemment
436.21	Bitstamp	180.49084699	/cdn/crypto/logos/exchanges/BSTP.png	€ 79 044,47	1752179534	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.18977098626	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.125273076596	4 moiss il y a
375.93	Coinbase	114.47884114	/cdn/crypto/logos/exchanges/GDAX.png	£ 43 229,15	1752179530	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.120364899114	Récemment
0.00447941	Bitstamp	100.18658654	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,456910	1752179532	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	24	https://www.bitstamp.net/markets/bch/btc	0.105337792219	Récemment
510.5	HTX	73.5504	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 918,25	1752179523	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	25	https://www.huobi.com/en-us/exchange/bch_usdt	0.077332076283	Récemment
512.69	Gemini	59.542135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30 045,79	1752175315	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0626035606315	1 heure il y a
0.004504	HitBTC	53.7337	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,245586	1752179304	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0564964784334	Récemment
0.0045194	EXMO	25.24307118	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,115700	1752179537	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.026540971988	Récemment
434.79	Bitvavo	12.21665754	/cdn/crypto/logos/exchanges/BITV.png	€ 5 327,64	1752124427	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	29	https://account.bitvavo.com/markets/BCH-EUR	0.0128447906851	15 heures il y a
0.0044989	Upbit	11.99737995	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055426	1752179007	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.012614238692	9 minutes il y a
0.004591	CEX.IO	8.06392821	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,037213	1752179532	BCH/BTC	https://cex.io/bch-btc	BTC	31	https://cex.io/bch-btc	0.00847854412045	Récemment
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00529072592204	4 moiss il y a
0.1799	Kraken	2.53968322	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,466213	1752178372	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00267026388033	19 minutes il y a
512.75	Upbit	2.04739074	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 033,50	1752179100	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0021526596305	7 minutes il y a
504.69	CEX.IO	1.0293849	/cdn/crypto/logos/exchanges/CXIO.png	$ 519,52	1752179539	BCH/USDT	https://cex.io/bch-usdt	USDT	35	https://cex.io/bch-usdt	0.00108231187881	Récemment
506.87	CEX.IO	0.51000985	/cdn/crypto/logos/exchanges/CXIO.png	US$ 258,07	1752179531	BCH/USD	https://cex.io/bch-usd	USD	36	https://cex.io/bch-usd	0.000536232578277	Récemment
0.18376	HitBTC	0.0081	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001488	1752178932	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	8.51647058197E-6	10 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	38	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	21 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752105730	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	41	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	42	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752105730	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	21 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752105735	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
496.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752105735	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	48	https://exchange.latoken.com/exchange/BCH-USDT	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	49	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	50	https://exchange.latoken.com/exchange/BCH-BTC	0	21 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1752105726	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752179536	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Récemment
359.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752179533	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	Récemment
0.0047	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1752124382	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	15 heures il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752019411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	56	https://gemini.com/?symbol=BCHETH	0	2 jours il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1752105727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	57	https://www.bitstamp.net/markets/bch/gbp	0	21 heures il y a
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752019411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	58	https://gemini.com/?symbol=BCHBTC	0	2 jours il y a
514.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752105733	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	62	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	63	https://tidex.com/exchange/BCH/USDT	0	4 moiss il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	64	https://tidex.com/exchange/BCH/BTC	0	4 moiss il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752105727	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	65	https://gate.io/trade/BCH_BTC	0	21 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752105727	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	21 heures il y a
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	67	https://www.huobi.com/en-us/exchange/bch_btc	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	510.96	0.02	0.00391420072022	469.12	517.07	1389.85349612	CX
4	429.05	81.93	19.0956764946	397.77	528.15	12452.3206578	CX
12	322.27	188.71	58.5564898998	320.92	528.15	16724.3911579	CX
26	422.59	88.39	20.9162545257	258.97	528.15	19272.9765604	CX
52	331.78	179.2	54.0116944964	258.97	640.3	20879.4142568	CX
156	111.43	399.55	358.565915822	87	719.43	34804.3051437	CX
260	238.15	272.83	114.562250682	87	1644.56	45154.3109418	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752105000	515.59	14.22	2.84	501.34	517.07	499.84	1035
1752018600	501.37	5.73	1.16	495.64	508.23	494.04	2328
1751932200	495.64	3.5	0.71	492.43	500.11	488.12	418
1751845800	492.14	3.1	0.63	489.07	500	483.29	149
1751759400	489.04	4.86	1.00	484.05	489.32	481.14	223
1751673000	484.18	-12.86	-2.59	496.59	496.62	469.12	3129
1751586600	497.04	-12.71	-2.49	510.96	515.15	491.64	2443
1751500200	509.75	9.95	1.99	500.48	512.32	498.84	3805
1751413800	499.8	-6.14	-1.21	506.09	528.15	498.29	4765
1751327400	505.94	1.2	0.24	503.1	522.5	488.4	21944
1751241000	504.74	12.2	2.48	491.53	508.38	488.6	593
1751154600	492.54	-12.88	-2.55	505.29	505.29	487.48	487
1751068200	505.42	16.91	3.46	490.23	510.05	484.4	23829
1750981800	488.51	7.21	1.50	482.2	507.13	481.56	26570
1750895400	481.3	27.77	6.12	453.96	494.84	453.54	34813
1750809000	453.53	-9.94	-2.14	461.6	467.6	449.16	10017
1750722600	463.47	9.14	2.01	453.74	469.82	437.94	12934
1750636200	454.33	-8.49	-1.83	466.1	470.83	437.01	23987
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229