Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 506,74

5,49

(

1,10%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Mineable

Portefeuille

Offre

US$ 506,66

Échange

CAPI

Demande

US$ 506,67

Heure dernière transaction

16:10:41

Volume (24h)

$ 4 439 969

Dernière taille de transaction

0,198859

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 506,74

Capitalisation boursière diluée

US$ 10 641 540 000

Date de Genèse

08/1/2009

Plage de jours 499,84-517,07

Plage de 52 semaines 258,97-640,30

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
506.7	Binance	31424.017	/cdn/crypto/logos/exchanges/BINA.png	$ 15 952 049,93	1752077565	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.6724019623	Récemment
506.4	OKX	14206.423569	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 208 843,44	1752077565	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.195860514	Récemment
506.59	Coinbase	5151.74125082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 612 537,76	1752077565	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	7.32371854185	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	4.40022352641	4 moiss il y a
506.58	Gate.io	2185.1333	/cdn/crypto/logos/exchanges/GATE.png	$ 1 105 749,87	1752076179	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	5	https://gate.io/trade/BCH_USDT	3.10638684796	23 minutes il y a
506.62	DigiFinex	2159.898	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 094 099,06	1752076846	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.0705123299	12 minutes il y a
506.6	LBank	1801.5543	/cdn/crypto/logos/exchanges/LBNK.png	$ 911 878,70	1752077560	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	7	https://www.lbank.info/exchange/bch/usdt	2.56109070481	Récemment
0.004641	Binance	1441.456	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,72	1752077565	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.04917473928	Récemment
0.004639	OKX	1349.6747	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,30	1752077565	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.91869838655	Récemment
506.35	Bitstamp	1245.32830496	/cdn/crypto/logos/exchanges/BSTP.png	US$ 631 629,43	1752077565	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	1.77035948696	Récemment
520.16	EXMO	1201.06537952	/cdn/crypto/logos/exchanges/EXMO.png	US$ 624 506,56	1752077558	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.70743528483	Récemment
506.66	Kraken	944.05701605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 479 352,21	1752076908	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	1.34207203669	11 minutes il y a
507.16	HTX	936.9553	/cdn/crypto/logos/exchanges/HUOB.png	$ 474 691,26	1752077565	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bch_usdt	1.33197623277	Récemment
432.56	Bitvavo	482.16425394	/cdn/crypto/logos/exchanges/BITV.png	€ 209 428,90	1752077566	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.685445000996	Récemment
432.95	Kraken	454.34710082	/cdn/crypto/logos/exchanges/KRKN.png	€ 195 918,14	1752076906	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.645900118951	11 minutes il y a
0.004645	Coinbase	390.12975878	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,81	1752077551	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.554608705872	Récemment
430.18	EXMO	370.31975715	/cdn/crypto/logos/exchanges/EXMO.png	€ 160 624,95	1752077455	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.526446795328	Récemment
432.35	Coinbase	319.64614571	/cdn/crypto/logos/exchanges/GDAX.png	€ 138 713,46	1752077565	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	18	https://pro.coinbase.com/trade/BCH-EUR	0.454409158029	Récemment
0.004644	DigiFinex	312.789	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,46	1752077548	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.444661035455	Récemment
0.195082	EXMO	310.76542576	/cdn/crypto/logos/exchanges/EXMO.png	ETH 60,39	1752077457	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.441784321067	Récemment
432.9	Binance	151.929	/cdn/crypto/logos/exchanges/BINA.png	€ 65 793,88	1752077563	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.215982360171	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.169379448738	4 moiss il y a
506.72	EXMO	99.34677903	/cdn/crypto/logos/exchanges/EXMO.png	$ 50 413,89	1752077457	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.141231442386	Récemment
432.4	Bitstamp	85.83732366	/cdn/crypto/logos/exchanges/BSTP.png	€ 37 202,08	1752077563	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.122026392294	Récemment
0.004642	HitBTC	39.1409	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,181950	1752077555	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.055642727598	Récemment
0.00464189	EXMO	17.63319914	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,081985	1752077456	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0250673667807	Récemment
371.93	Coinbase	14.13481848	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 304,61	1752077565	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0200940666753	Récemment
494.55	Gemini	12.51813	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 212,13	1752015147	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0177957813343	17 heures il y a
0.00466173	Bitstamp	6.91466851	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,032258	1752077565	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.00982989702159	Récemment
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	30	https://crypto.com/exchange/trade/BCH_USDT	0.00715349430578	4 moiss il y a
0.00461951	Upbit	4.06490097	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018828	1752077060	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00577866572783	8 minutes il y a
0.1911	Kraken	2.51033959	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,485706	1752076906	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00356870031054	11 minutes il y a
436	CEX.IO	1.2	/cdn/crypto/logos/exchanges/CXIO.png	€ 523,20	1752040822	BCH/EUR	https://cex.io/bch-eur	EUR	33	https://cex.io/bch-eur	0.00170592074065	10 heures il y a
509.04	CEX.IO	1.09002058	/cdn/crypto/logos/exchanges/CXIO.png	US$ 550,28	1752073041	BCH/USD	https://cex.io/bch-usd	USD	34	https://cex.io/bch-usd	0.0015495739293	1 heure il y a
504.5	Upbit	0.02	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,09	1752073726	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	2.84320123441E-5	1 heure il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752019325	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	37	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752019328	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	38	https://exchange.latoken.com/exchange/BCH-BTC	0	16 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	39	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752019325	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	16 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752019325	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	43	https://account.bitvavo.com/markets/BCH-BTC	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1752019327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752019332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	48	https://www.lbank.info/exchange/bch/btc	0	16 heures il y a
496.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752019328	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	49	https://exchange.latoken.com/exchange/BCH-USDT	0	16 heures il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	50	https://tidex.com/exchange/BCH/USDT	0	4 moiss il y a
0.19387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752077187	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	51	https://hitbtc.com/BCH-to-ETH	0	6 minutes il y a
501.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	52	https://hitbtc.com/BCH-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
500.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752040825	BCH/USDT	https://cex.io/bch-usdt	USDT	54	https://cex.io/bch-usdt	0	10 heures il y a
0.00464	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752040858	BCH/BTC	https://cex.io/bch-btc	BTC	55	https://cex.io/bch-btc	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
359.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752040821	BCH/GBP	https://cex.io/bch-gbp	GBP	57	https://cex.io/bch-gbp	0	10 heures il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1751933011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	58	https://gemini.com/?symbol=BCHETH	0	2 jours il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1752019329	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	59	https://exmo.com/en/trade#?pair=BCH_GBP	0	16 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752019328	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 heures il y a
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1751933011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	61	https://gemini.com/?symbol=BCHBTC	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	62	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.0047	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1752019326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	63	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	16 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	64	https://tidex.com/exchange/BCH/BTC	0	4 moiss il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752019327	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	65	https://gate.io/trade/BCH_BTC	0	16 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752019327	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	16 heures il y a
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752019331	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	67	https://www.huobi.com/en-us/exchange/bch_btc	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	500.48	6.26	1.25079923274	469.12	515.15	1785.51826281	CX
4	439.99	66.75	15.1707993363	397.77	528.15	13102.1946964	CX
12	319.31	187.43	58.6984435188	314.18	528.15	16900.4773876	CX
26	433.69	73.05	16.8438285411	258.97	528.15	19341.0131083	CX
52	332.82	173.92	52.2564749715	258.97	640.3	20924.2206186	CX
156	108.75	397.99	365.967816092	87	719.43	34834.6046142	CX
260	242.96	263.78	108.569311821	87	1644.56	45166.9209652	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

LILPEPE Enters Fifth Presale Phase Following Rapid Sell-Out of Stage Four

Dubai, UAE, July 9th, 2025, ChainwireLittle Pepe (LILPEPE) has just closed the curtain on its fourth presale stage, well ahead of schedule, and...

MultiBank Group Announces Early Access Waitlist for Pioneering $MBG Token

Dubai, United Arab Emirates, July 9th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Status Unveils First Gasless L2 on Linea With 100% Community Yield Allocation Mechanism

Zug, Switzerland, July 9th, 2025, ChainwireThe new Status L2 rewrites rollup economics by replacing sequencer fees with native yield and native...

NEXBRIDGE and NEXPLACE Raise $8M Series A to Launch Integrated Bitcoin Capital Markets Ecosystem

San Salvador, El Salvador, July 9th, 2025, ChainwireThe raise will accelerate the development of a dual infrastructure: NEXBRIDGE, a regulated...

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752018600	501.37	5.73	1.16	495.64	508.23	494.04	2328
1751932200	495.64	3.5	0.71	492.43	500.11	488.12	418
1751845800	492.14	3.1	0.63	489.07	500	483.29	149
1751759400	489.04	4.86	1.00	484.05	489.32	481.14	223
1751673000	484.18	-12.86	-2.59	496.59	496.62	469.12	3129
1751586600	497.04	-12.71	-2.49	510.96	515.15	491.64	2443
1751500200	509.75	9.95	1.99	500.48	512.32	498.84	3805
1751413800	499.8	-6.14	-1.21	506.09	528.15	498.29	4765
1751327400	505.94	1.2	0.24	503.1	522.5	488.4	21944
1751241000	504.74	12.2	2.48	491.53	508.38	488.6	593
1751154600	492.54	-12.88	-2.55	505.29	505.29	487.48	487
1751068200	505.42	16.91	3.46	490.23	510.05	484.4	23829
1750981800	488.51	7.21	1.50	482.2	507.13	481.56	26570
1750895400	481.3	27.77	6.12	453.96	494.84	453.54	34813
1750809000	453.53	-9.94	-2.14	461.6	467.6	449.16	10017
1750722600	463.47	9.14	2.01	453.74	469.82	437.94	12934
1750636200	454.33	-8.49	-1.83	466.1	470.83	437.01	23987
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653