Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.01 | Binance | 223699.321 | /cdn/crypto/logos/exchanges/BINA.png | $ 15 081 070,76 | 1727373727 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 34.6265979421 | Récemment |
| 68.03 | Coinbase | 91409.3785694 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 154 018,52 | 1727373727 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 14.1493312797 | Récemment |
| 67.94 | OKX | 85266.443966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 748 191,04 | 1727373725 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 13.1984614882 | Récemment |
| 0.001044 | Binance | 54241.662 | /cdn/crypto/logos/exchanges/BINA.png | BTC 56,93 | 1727373727 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 4 | https://www.binance.com/en/trade/LTC_BTC | 8.39611051741 | Récemment |
| 67.93 | Tidex | 41001.0727668 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2 763 586,87 | 1727373713 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.34658905331 | Récemment |
| 67.87 | DigiFinex | 36560.879 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 463 223,12 | 1727373272 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.65928788646 | 8 minutes il y a |
| 68.01 | Gate.io | 13968.7849 | /cdn/crypto/logos/exchanges/GATE.png | $ 939 567,73 | 1727372228 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 2.16223945746 | 25 minutes il y a |
| 68.04 | Kucoin | 13404.44 | /cdn/crypto/logos/exchanges/KUCN.png | $ 903 469,77 | 1727372835 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 2.07488405617 | 15 minutes il y a |
| 60.77 | Kraken | 11014.8966086 | /cdn/crypto/logos/exchanges/KRKN.png | € 667 914,59 | 1727373704 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.70500471139 | Récemment |
| 68.09 | Bitfinex | 6530.43398079 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 440 403,16 | 1727373725 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 10 | https://www.bitfinex.com/t/LTC:USD | 1.01085113191 | Récemment |
| 67.9 | LBank | 6397.6525 | /cdn/crypto/logos/exchanges/LBNK.png | $ 432 132,26 | 1727373726 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 11 | https://www.lbank.info/exchange/ltc/usdt | 0.990297779629 | Récemment |
| 0.00106392 | Mercatox | 5792.4636481 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6,17 | 1727373685 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 12 | https://mercatox.com/exchange/LTC/BTC | 0.896620110157 | Récemment |
| 67.92 | Crypto.com | 5463.711 | /cdn/crypto/logos/exchanges/CRTO.png | $ 369 239,74 | 1727373600 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LTC_USDT | 0.845732223161 | Récemment |
| 60.82 | Coinbase | 5425.61318918 | /cdn/crypto/logos/exchanges/GDAX.png | € 328 339,47 | 1727373725 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/LTC-EUR | 0.839835032361 | Récemment |
| 67.93 | Kraken | 5402.48880358 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 363 995,92 | 1727373705 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.836255590102 | Récemment |
| 67.99 | Bitstamp | 5110.31817695 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 344 675,23 | 1727373728 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 16 | https://www.bitstamp.net/markets/ltc/usd | 0.791030263653 | Récemment |
| 60.77 | Bitvavo | 4437.70282959 | /cdn/crypto/logos/exchanges/BITV.png | € 268 401,29 | 1727373727 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 17 | https://account.bitvavo.com/markets/LTC-EUR | 0.68691559268 | Récemment |
| 0.001042 | LATOKEN | 4143.95036 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4,35 | 1727373705 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LTC-BTC | 0.641445411485 | Récemment |
| 60.84 | Bitstamp | 4013.57288169 | /cdn/crypto/logos/exchanges/BSTP.png | € 242 974,25 | 1727373725 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.621264176683 | Récemment |
| 0.02583 | Binance | 3817.643 | /cdn/crypto/logos/exchanges/BINA.png | ETH 97,99 | 1727373727 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.590936032602 | Récemment |
| 60.76 | Binance | 3437.3 | /cdn/crypto/logos/exchanges/BINA.png | € 208 245,54 | 1727373727 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.532062433513 | Récemment |
| 67.94 | EXMO | 2616.16468195 | /cdn/crypto/logos/exchanges/EXMO.png | $ 176 169,66 | 1727373635 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.404958236741 | Récemment |
| 50.64 | Coinbase | 1946.61989035 | /cdn/crypto/logos/exchanges/GDAX.png | £ 98 157,95 | 1727373728 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/LTC-GBP | 0.301318859565 | Récemment |
| 0.02579 | Kraken | 1474.30880262 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 38,03 | 1727373485 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.228209446156 | Récemment |
| 0.001042 | Coinbase | 1449.53012949 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,52 | 1727373677 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 25 | https://pro.coinbase.com/trade/LTC-BTC | 0.224373935399 | Récemment |
| 0.00104159 | Bitstamp | 1247.38724804 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,31 | 1727373726 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.193084076084 | Récemment |
| 0.001043 | Tidex | 1133.298748 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,19 | 1727373686 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 27 | https://tidex.com/exchange/LTC/BTC | 0.175424225339 | Récemment |
| 66.33 | HTX | 986.08786965 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65 259,46 | 1727320991 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.152637334997 | 15 heures il y a |
| 66.52 | Gemini | 732.92198 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48 960,86 | 1727308086 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.113449583177 | 18 heures il y a |
| 0.00104462 | EXMO | 688.18944128 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,723014 | 1727373637 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.106525397505 | Récemment |
| 0.001042 | Kucoin | 517.23 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,544873 | 1727372885 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 31 | https://trade.kucoin.com/LTC-BTC | 0.0800624479929 | 14 minutes il y a |
| 61.15 | EXMO | 494.957 | /cdn/crypto/logos/exchanges/EXMO.png | € 29 909,06 | 1727373635 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0766147923964 | Récemment |
| 0.0010407 | Bitfinex | 463.94765788 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,488122 | 1727373728 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 33 | https://www.bitfinex.com/t/LTC:BTC | 0.0718148313718 | Récemment |
| 60.82 | Tidex | 386.6378297 | /cdn/crypto/logos/exchanges/TIDE.png | € 23 418,08 | 1727373725 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 34 | https://tidex.com/exchange/LTC/EUR | 0.0598479808449 | Récemment |
| 0.02583 | Tidex | 361.1137849 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9,27 | 1727373677 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 35 | https://tidex.com/exchange/LTC/ETH | 0.0558970934073 | Récemment |
| 0.0010413 | HitBTC | 278.477 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,291728 | 1727373133 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 36 | https://hitbtc.com/LTC-to-BTC | 0.0431056789624 | 10 minutes il y a |
| 52.41 | EXMO | 266.579 | /cdn/crypto/logos/exchanges/EXMO.png | £ 13 880,78 | 1727373636 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0412639779663 | Récemment |
| 0.025797 | Kucoin | 209.029767 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,38 | 1727372868 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 38 | https://trade.kucoin.com/LTC-ETH | 0.0323558858717 | 14 minutes il y a |
| 0.001051 | OKX | 59.3398 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,062473 | 1727320989 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 39 | https://www.okx.com/trade-spot/LTC-BTC | 0.00918525540167 | 15 heures il y a |
| 0.001042 | Gate.io | 54.0163 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,056741 | 1727372228 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 0.00836122655205 | 25 minutes il y a |
| 0.0010425 | Crypto.com | 49.713 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,052280 | 1727373720 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.00769511528154 | Récemment |
| 68.39 | EXMO | 34.76901495 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2 379,32 | 1727373702 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 42 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00538192380797 | Récemment |
| 0.02528 | Gemini | 19.67141 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,497177 | 1727303741 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 0.00304495338645 | 19 heures il y a |
| 0.001049 | HTX | 16.761 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,017587 | 1727320761 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0025944486801 | 15 heures il y a |
| 0.001042 | DigiFinex | 5.4 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,005714 | 1727373040 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000835870346193 | 11 minutes il y a |
| 0.025835 | HitBTC | 1.106 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,028340 | 1727373464 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 46 | https://hitbtc.com/LTC-to-ETH | 0.000171198630165 | Récemment |
| 0.00105513 | CEX.IO | 0.22 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,000232 | 1727373723 | LTC/BTC | https://cex.io/ltc-btc | BTC | 47 | https://cex.io/ltc-btc | 3.40539770671E-5 | Récemment |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727308934 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1727308926 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 52 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727308934 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 54 | https://www.lbank.info/exchange/ltc/btc | 0 | 18 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727308951 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 18 heures il y a |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727308934 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 18 heures il y a |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727308934 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 18 heures il y a |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727308934 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 18 heures il y a |
| 63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727373726 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Récemment |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727373722 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Récemment |
| 0.0010565 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1727288407 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 62 | https://gemini.com/?symbol=LTCBTC | 0 | 24 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 62.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727373726 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Récemment |
| 57.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727373722 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Récemment |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727308929 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 18 heures il y a |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727373226 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 66.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727308920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 18 heures il y a |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727308928 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 18 heures il y a |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727308928 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 18 heures il y a |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727308928 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 18 heures il y a |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727373228 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes il y a |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727373229 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1727308920 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 64.87 | 3.11 | 4.7942037922 | 64.32 | 69.33 | 114632.114323 | CX |
| 4 | 61.75 | 6.23 | 10.0890688259 | 59.66 | 69.33 | 133893.314187 | CX |
| 12 | 71.99 | -4.01 | -5.57021808585 | 49.9 | 76.76 | 180783.354088 | CX |
| 26 | 90.35 | -22.37 | -24.7592695075 | 49.9 | 112.98 | 212973.65256 | CX |
| 52 | 64.32 | 3.66 | 5.69029850746 | 49.9 | 112.98 | 221960.592181 | CX |
| 156 | 151.59 | -83.61 | -55.1553532555 | 40.36 | 302.08 | 275866.147232 | CX |
| 260 | 57.31 | 10.67 | 18.6180422265 | 24.18 | 413.91 | 321860.202754 | CX |
À propos de LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC Actualités
ChainWire
il y a 42 minutes
LTCUSD (2,15%)
ChainWire
il y a 3 heures
LTCUSD (2,15%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
| 1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
| 1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
| 1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
| 1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
| 1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
| 1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
| 1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
| 1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
| 1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
| 1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
| 1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
| 1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
| 1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
| 1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
| 1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
