| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 1 mois il y a |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736035329 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.8115111 | 0.05054073 | 2.78997628002 | 1.73898051 | 1.89093856 | 0 | CX |
| 4 | 1.90213179 | -0.04007996 | -2.10710741552 | 1.73898051 | 2.06208264 | 0 | CX |
| 12 | 1.20444583 | 0.657606 | 54.5982213247 | 1.14410369 | 2.06208264 | 0 | CX |
| 26 | 1.08371738 | 0.77833445 | 71.8207961194 | 0.94575507 | 2.06208264 | 0 | CX |
| 52 | 0.84226638 | 1.01978545 | 121.076357102 | 0.73366489 | 2.06208264 | 0 | CX |
| 156 | 0.87156609 | 0.99048574 | 113.644364021 | 0.29530811 | 3.18027073 | 0 | CX |
| 260 | 0.17621703 | 1.6858348 | 956.680974591 | 0.07044748 | 3.18027073 | 7232.65508115 | CX |
CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 1.86991706 | 0 | 0.11 | 1.86905703 | 1.8787084 | 1.85789026 | 0 |
| 1735948200 | 1.86784551 | 0.02 | 1.27 | 1.84497866 | 1.88357731 | 1.82870213 | 0 |
| 1735861800 | 1.84449314 | 0.05 | 2.53 | 1.80224947 | 1.89093856 | 1.77894927 | 0 |
| 1735775400 | 1.79889939 | 0.02 | 1.26 | 1.77801898 | 1.8062077 | 1.76737848 | 0 |
| 1735689000 | 1.77646398 | 0.01 | 0.81 | 1.76316112 | 1.83007053 | 1.75110689 | 0 |
| 1735602600 | 1.76225538 | -0.02 | -1.18 | 1.80224947 | 1.89093856 | 1.73898051 | 0 |
| 1735516200 | 1.78328087 | -0.03 | -1.44 | 1.8115111 | 1.8115111 | 1.76851345 | 0 |
| 1735429800 | 1.80924858 | 0.01 | 0.81 | 1.79489718 | 1.8130661 | 1.79034871 | 0 |
| 1735343400 | 1.79475133 | -0.03 | -1.45 | 1.82275841 | 1.84976094 | 1.77915015 | 0 |
| 1735257000 | 1.82118704 | -0.07 | -3.55 | 1.89786093 | 1.90137038 | 1.81093476 | 0 |
| 1735170600 | 1.88814139 | 0.01 | 0.64 | 1.87886358 | 1.89134411 | 1.85949209 | 0 |
| 1735084200 | 1.87618751 | 0.07 | 4.06 | 1.80224947 | 1.89093856 | 1.77894927 | 0 |
| 1734997800 | 1.8029749 | -0.01 | -0.36 | 1.84791748 | 1.85373287 | 1.75898355 | 0 |
| 1734911400 | 1.80944983 | -0.04 | -2.10 | 1.84791748 | 1.85373287 | 1.79385036 | 0 |
| 1734825000 | 1.84827658 | -0.01 | -0.39 | 1.86017144 | 1.89449846 | 1.83627757 | 0 |
| 1734738600 | 1.85552016 | -0.01 | -0.49 | 1.85607974 | 1.8671338 | 1.75492974 | 0 |
| 1734652200 | 1.86462585 | -0.05 | -2.53 | 1.91221671 | 1.95622633 | 1.82075731 | 0 |
| 1734565800 | 1.91310321 | -0.11 | -5.30 | 2.02059829 | 2.02730361 | 1.91050634 | 0 |
| 1734479400 | 2.02026166 | 0 | 0.14 | 2.01845115 | 2.06208264 | 2.00728609 | 0 |
| 1734393000 | 2.01737177 | 0.02 | 1.24 | 1.92671871 | 2.05145356 | 1.90874 | 0 |
| 1734306600 | 1.99264605 | 0.06 | 3.20 | 1.93238178 | 2.00061295 | 1.92913337 | 0 |
| 1734220200 | 1.93085896 | 0 | 0.12 | 1.93109334 | 1.95376142 | 1.9166298 | 0 |
| 1734133800 | 1.92861129 | 0.02 | 1.28 | 1.90583793 | 1.94004157 | 1.89055756 | 0 |
| 1734047400 | 1.90431454 | -0.02 | -1.24 | 1.92671871 | 1.95199603 | 1.89091495 | 0 |
| 1733961000 | 1.92819393 | 0.09 | 4.85 | 1.84398096 | 1.94107126 | 1.8237662 | 0 |
| 1733874600 | 1.83907169 | -0.02 | -0.84 | 1.85094085 | 1.87042257 | 1.7970904 | 0 |
| 1733788200 | 1.85456378 | -0.07 | -3.64 | 1.90213179 | 1.91317823 | 1.81827849 | 0 |
| 1733701800 | 1.92460204 | 0.02 | 1.15 | 1.90213179 | 1.92460204 | 1.88441393 | 0 |
| 1733615400 | 1.90281171 | -0 | -0.05 | 1.90155735 | 1.91485165 | 1.88778229 | 0 |
| 1733529000 | 1.90381302 | 0.06 | 3.19 | 1.84188333 | 1.94265862 | 1.83708582 | 0 |
| 1733442600 | 1.8449303 | -0.04 | -2.09 | 1.87807304 | 1.97296554 | 1.78095323 | 0 |
| 1733356200 | 1.88423438 | 0.06 | 3.01 | 1.82727812 | 1.88951627 | 1.80294082 | 0 |
| 1733269800 | 1.82919545 | 0.01 | 0.42 | 1.82522066 | 1.83208268 | 1.7846192 | 0 |
| 1733183400 | 1.82157146 | -0.03 | -1.73 | 1.85184182 | 1.86856484 | 1.79863968 | 0 |
| 1733097000 | 1.85369898 | 0.02 | 0.92 | 1.83678556 | 1.86248746 | 1.82381342 | 0 |
| 1733010600 | 1.83688818 | -0.02 | -0.94 | 1.85611592 | 1.85611592 | 1.83068933 | 0 |
| 1732924200 | 1.85437128 | 0.03 | 1.82 | 1.8213167 | 1.8789464 | 1.81731564 | 0 |
| 1732837800 | 1.82123864 | -0.01 | -0.39 | 1.8297518 | 1.84048655 | 1.8031594 | 0 |
| 1732751400 | 1.82838492 | 0.08 | 4.44 | 1.74752985 | 1.8537342 | 1.74722311 | 0 |
| 1732665000 | 1.75073333 | -0.02 | -0.97 | 1.77234906 | 1.80865662 | 1.72716162 | 0 |
| 1732578600 | 1.767864 | -0.09 | -4.97 | 1.88277382 | 1.88458948 | 1.76743636 | 0 |
| 1732492200 | 1.86038354 | -0 | -0.03 | 1.86283228 | 1.87829523 | 1.82388482 | 0 |
| 1732405800 | 1.86101072 | -0.02 | -1.29 | 1.88277382 | 1.88458948 | 1.85202974 | 0 |
| 1732319400 | 1.88532861 | 0.01 | 0.47 | 1.87569684 | 1.89934662 | 1.85133574 | 0 |
| 1732233000 | 1.8764356 | 0.08 | 4.64 | 1.7956087 | 1.88467459 | 1.79269577 | 0 |
| 1732146600 | 1.79326945 | 0.04 | 2.06 | 1.75817397 | 1.80767016 | 1.74501066 | 0 |
| 1732060200 | 1.75699672 | 0.03 | 1.94 | 1.72399031 | 1.7906781 | 1.72179691 | 0 |
| 1731973800 | 1.72356782 | 0.01 | 0.78 | 1.72178548 | 1.76383094 | 1.68296863 | 0 |
| 1731887400 | 1.71017679 | -0.01 | -0.69 | 1.72468089 | 1.74001171 | 1.69023658 | 0 |
| 1731801000 | 1.72207432 | -0.01 | -0.75 | 1.73233726 | 1.74668942 | 1.71734421 | 0 |
| 1731714600 | 1.73506188 | 0.07 | 4.37 | 1.66916559 | 1.74935578 | 1.6596433 | 0 |
| 1731628200 | 1.66239325 | -0.06 | -3.47 | 1.72178548 | 1.74750548 | 1.65096925 | 0 |
| 1731541800 | 1.72209926 | 0.05 | 2.81 | 1.67905991 | 1.77924001 | 1.64356364 | 0 |
| 1731455400 | 1.67502515 | -0.01 | -0.84 | 1.6846373 | 1.71321025 | 1.6238401 | 0 |
| 1731369000 | 1.68916368 | 0.16 | 10.37 | 1.53245096 | 1.70615802 | 1.52889829 | 0 |
| 1731282600 | 1.53044643 | 0.07 | 4.65 | 1.46184169 | 1.550808 | 1.45805692 | 0 |
| 1731196200 | 1.46248315 | 0.01 | 0.36 | 1.45728828 | 1.46495073 | 1.44287404 | 0 |
| 1731109800 | 1.45722221 | 0.01 | 0.60 | 1.44608819 | 1.47157418 | 1.44099556 | 0 |
| 1731023400 | 1.44846723 | 0.01 | 0.55 | 1.4402509 | 1.46506669 | 1.4186127 | 0 |
| 1730937000 | 1.44054736 | 0.12 | 8.89 | 1.32387309 | 1.45603411 | 1.32320631 | 0 |
| 1730850600 | 1.3229329 | 0.03 | 2.69 | 1.29127071 | 1.34111667 | 1.28506176 | 0 |
| 1730764200 | 1.28822983 | -0.02 | -1.75 | 1.31964716 | 1.31964716 | 1.2722726 | 0 |
| 1730677800 | 1.31118617 | -0.01 | -0.52 | 1.31964716 | 1.31964716 | 1.28492392 | 0 |
| 1730591400 | 1.31810283 | -0 | -0.33 | 1.32436489 | 1.33010774 | 1.31562649 | 0 |
| 1730505000 | 1.32243005 | -0.02 | -1.23 | 1.33675613 | 1.36207895 | 1.31054871 | 0 |
| 1730418600 | 1.33887223 | -0.04 | -2.87 | 1.37680829 | 1.38326361 | 1.32618759 | 0 |
| 1730332200 | 1.37850228 | -0 | -0.31 | 1.38448408 | 1.38816051 | 1.36029871 | 0 |
| 1730245800 | 1.3827204 | 0.05 | 3.92 | 1.32810035 | 1.40046473 | 1.32751392 | 0 |
| 1730159400 | 1.330531 | 0.04 | 2.84 | 1.29880693 | 1.33650689 | 1.28021894 | 0 |
| 1730073000 | 1.2937442 | 0.02 | 1.36 | 1.27568 | 1.29892041 | 1.27292643 | 0 |
| 1729986600 | 1.27644198 | 0.01 | 1.11 | 1.26865043 | 1.28139447 | 1.26356922 | 0 |
| 1729900200 | 1.26248261 | -0.03 | -2.62 | 1.29880693 | 1.30858664 | 1.24797794 | 0 |
| 1729813800 | 1.29640294 | 0.03 | 2.13 | 1.26887129 | 1.30886748 | 1.26653108 | 0 |
| 1729727400 | 1.26940993 | -0.01 | -1.00 | 1.28188627 | 1.28198147 | 1.24161153 | 0 |
| 1729641000 | 1.28222366 | -0 | -0.21 | 1.2821296 | 1.28969762 | 1.26764283 | 0 |
| 1729554600 | 1.28496885 | -0.03 | -2.20 | 1.31326629 | 1.32178783 | 1.27259532 | 0 |
| 1729468200 | 1.31381369 | 0.01 | 0.96 | 1.30193996 | 1.31953254 | 1.29636886 | 0 |
| 1729381800 | 1.30126804 | -0 | -0.12 | 1.30353571 | 1.30646691 | 1.29543438 | 0 |
| 1729295400 | 1.30289634 | 0.02 | 1.66 | 1.14723463 | 1.31346716 | 1.14410369 | 0 |
| 1729209000 | 1.28163818 | -0.01 | -0.50 | 1.14723463 | 1.28413871 | 1.14410369 | 0 |
| 1729122600 | 1.28807066 | 0.02 | 1.30 | 1.27438528 | 1.3015683 | 1.27166446 | 0 |
| 1729036200 | 1.2715169 | 0.01 | 1.01 | 1.25772356 | 1.29083412 | 1.23498618 | 0 |
| 1728949800 | 1.25881075 | 0.06 | 5.33 | 1.14723463 | 1.2657434 | 1.14410369 | 0 |
| 1728863400 | 1.19507758 | -0.01 | -0.61 | 1.20444583 | 1.20459872 | 1.18121304 | 0 |
| 1728777000 | 1.20243312 | 0.01 | 1.12 | 1.19063098 | 1.20820642 | 1.1894684 | 0 |
| 1728690600 | 1.18906075 | 0.04 | 3.75 | 1.14723463 | 1.20733496 | 1.14410369 | 0 |
| 1728604200 | 1.14609985 | -0.01 | -0.70 | 1.15318311 | 1.1656962 | 1.12127512 | 0 |
| 1728517800 | 1.15416767 | -0.03 | -2.54 | 1.18331562 | 1.19005197 | 1.1486236 | 0 |
| 1728431400 | 1.18421564 | -0 | -0.37 | 1.18614725 | 1.20304163 | 1.17796862 | 0 |
| 1728345000 | 1.18862626 | -0.01 | -0.67 | 1.15668399 | 1.22660268 | 1.15122884 | 0 |
| 1728258600 | 1.19665048 | 0.02 | 1.28 | 1.180829 | 1.1977666 | 1.17734506 | 0 |
| 1728172200 | 1.18156718 | 0 | 0.06 | 1.18388225 | 1.18747758 | 1.17500809 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
