Diamond Exchange TokenDET

US$ 0,028859

-0,000303

(

-1,04%

)

Liens officiels

Site Web

Info

Rang 4127

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3 083 811 842,16

Échange

Demande

US$ 19 239,24

Heure dernière transaction

18:41:25

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001905

Capitalisation boursière diluée

US$ 32 065

Date de Genèse

30/6/2019

Plage de jours 0,028761-0,029208

Plage de 52 semaines 0,001871-0,032491

Approvisionnement en circulation 0 / 1 111 111

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	DET/ETH	https://mercatox.com/exchange/DET/ETH	ETH	1	https://mercatox.com/exchange/DET/ETH	0	17 jours il y a
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DET/BTC	https://mercatox.com/exchange/DET/BTC	BTC	2	https://mercatox.com/exchange/DET/BTC	0	17 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03044719	-0.00158833	-5.21667188335	0.00196471	0.03249079	0	CX
4	0.00684864	0.02201022	321.3808873	0.00187074	0.03249079	55.6075	CX
12	0.0197637	0.00909516	46.0195206363	0.00187074	0.03249079	20	CX
26	0.01924339	0.00961547	49.9676512299	0.00187074	0.03249079	9.23913043	CX
52	0.01315748	0.01570138	119.334249416	0.00187074	0.03249079	4.61956522	CX
156	0.01468379	0.01417507	96.53549935	0.00187074	0.03249079	1.54545455	CX
260	0.00142875	0.02743011	1919.86771654	0.00050387	0.14011869	52.40333512	CX

NeoDiamond is a zero fee cryptocurrency trading platform. Diamond Exchange Token (formerly Neodiamond token Neodt) is the exchange's native currency.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	0
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512	0
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884	0
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251	0
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274	0
1734393000	0.03178632	0.00038959	1.24	0.00197276	0.03232332	0.00196471	0
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396	0
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899	0
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819	0
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382	0
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581	0
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155	0
1733788200	0.02922106	0.02719942	1,345.41	0.00197276	0.03012181	0.00196471	0
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.004809	-71.54	0.00672702	0.00676649	0.00189495	1557
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.02955	0.00649792	0
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545	0
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893	0
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693	0
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	-0.017417	-75.58	0.02303322	0.02432497	0.00549832	142
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436	0
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476	0
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209	0
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883	0
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782	0
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996	0
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565	0
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294	0
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494	0
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581	0
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327	0
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671	0
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996	0
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661	0
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917	0
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351	0
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584	0
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632	0
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336	0
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139	0
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598	0
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125	0
1729295400	0.02052882	0.00033495	1.66	0.01822506	0.02069538	0.01813911	0
1729209000	0.02019387	-0.000101	-0.50	0.01822506	0.02023327	0.01813911	0
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673	0
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881	0
1728949800	0.0198342	0.0010042	5.33	0.01822506	0.01994343	0.01813911	0
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155	0
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162	0
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684	0
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715	0
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806	0
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043	0
1728345000	0.01872835	-0.000126	-0.67	0.01822506	0.01932672	0.01813911	0
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506	0
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378	0
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911	0
1727999400	0.01822952	2.0E-5	0.11	0.01974871	0.01986081	0.01802026	0
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356	0
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	0
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187	0
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564	0
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617	0
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391	0
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123	0
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789	0
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017	0
1727135400	0.01901242	-4.0E-5	-0.21	0.01852085	0.01916037	0.01795464	0
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027	0
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259	0