Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Litecoin Cash | LCCBTC | MERCATOX | 4 431 815 | SHA-256d |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 12,50% | 0,00000009 | 1 602 338,00000000 | 0,10000000 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000008 | 0,00000009 | 0,00000008 | 0,00000008 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
MERCATOX | 09:51:22 | 222,00 | 0,00000009 | BTC |
Résumé Historique LCCBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques LCCBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000008 | 0,00000008 | 1 987,00 |
26 Avr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 2 868,00 |
25 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 389,00 |
24 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000008 | 0,00000008 | 10 000,00 |
23 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 3 818,00 |
22 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 5 188,00 |
21 Avr 2024 | 0,00000007 | -0,00000002 | -22,22% | 0,00000006 | 0,00000011 | 0,00000006 | 116 188,00 |
20 Avr 2024 | 0,00000009 | -0,00000003 | -25,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1 840,00 |
19 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000008 | 107 360,00 |
18 Avr 2024 | 0,00000012 | 0,00000003 | 33,33% | 0,00000011 | 0,00000012 | 0,00000009 | 886,00 |
17 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 325,00 |
16 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 540,00 |
15 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 407,00 |
14 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2 735,00 |
13 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000009 | 0,00000009 | 1 624,00 |
12 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 4 154,00 |
11 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 419,00 |
10 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000008 | 0,00000010 | 0,00000008 | 3 981,00 |
09 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000008 | 16 755,00 |
08 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 737,00 |
07 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000009 | 49 564,00 |
06 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000011 | 0,00000009 | 755,00 |
05 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 2 453,00 |
04 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 9 084,00 |
03 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000009 | 0,00000011 | 0,00000008 | 53 721,00 |
02 Avr 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000008 | 0,00000008 | 0,00000008 | 805,00 |
01 Avr 2024 | 0,00000010 | 0,00000002 | 25,00% | 0,00000008 | 0,00000010 | 0,00000008 | 3 671,00 |
31 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000010 | 0,00000008 | 581,00 |
30 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000010 | 0,00000008 | 561,00 |
29 Mar 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000008 | 0,00000008 | 0,00000008 | 462,00 |
28 Mar 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000008 | 0,00000009 | 0,00000008 | 3 180,00 |