| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740614520 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 18 heures il y a |
| 1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 3 moiss il y a |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740614520 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 18 heures il y a |
| 1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740614520 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 18 heures il y a |
| 4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740614532 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 18 heures il y a |
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740614532 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 18 heures il y a |
| 9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740614532 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.45912055 | -0.18367006 | -12.5877234749 | 1.02505142 | 1.50214256 | 0 | CX |
| 4 | 1.56643745 | -0.29098696 | -18.5763536233 | 1.02505142 | 1.60636744 | 0 | CX |
| 12 | 1.48943817 | -0.21398768 | -14.3670065875 | 1.02505142 | 1.646202 | 0 | CX |
| 26 | 0.9494137 | 0.32603679 | 34.3408558356 | 0.79337181 | 1.646202 | 0 | CX |
| 52 | 0.82484036 | 0.45061013 | 54.6299807638 | 0.63194239 | 1.646202 | 0 | CX |
| 156 | 0.59014771 | 0.68530278 | 116.123941242 | 0.23419918 | 1.646202 | 0 | CX |
| 260 | 0.04394 | 1.23151049 | 2802.70935366 | 0.02104845 | 1.646202 | 0 | CX |
Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740613800 | 1.26657607 | -0.07 | -5.49 | 1.33834682 | 1.34778553 | 1.24079901 | 0 |
| 1740527400 | 1.3402017 | -0.05 | -3.40 | 1.38077691 | 1.39686747 | 1.2985861 | 0 |
| 1740441000 | 1.38743435 | -0.06 | -4.29 | 1.03471104 | 1.45211384 | 1.02505142 | 0 |
| 1740354600 | 1.44967127 | -0.01 | -0.62 | 1.45825245 | 1.45954591 | 1.43854544 | 0 |
| 1740268200 | 1.45877038 | 0.01 | 0.51 | 1.44929845 | 1.46275164 | 1.44617471 | 0 |
| 1740181800 | 1.45138859 | -0.03 | -2.34 | 1.48462384 | 1.50214256 | 1.4323342 | 0 |
| 1740095400 | 1.48609805 | 0.03 | 1.90 | 1.45912055 | 1.49100812 | 1.45646234 | 0 |
| 1740009000 | 1.45832644 | 0.02 | 1.23 | 1.44316392 | 1.46203469 | 1.43489682 | 0 |
| 1739922600 | 1.44055796 | -0.01 | -0.39 | 1.44754141 | 1.45816366 | 1.41025408 | 0 |
| 1739836200 | 1.44614361 | -0.01 | -0.39 | 1.03471104 | 1.46407939 | 1.02505142 | 0 |
| 1739749800 | 1.45181864 | -0.02 | -1.48 | 1.47449491 | 1.47581903 | 1.45100641 | 0 |
| 1739663400 | 1.47357759 | 0 | 0.19 | 1.47164509 | 1.47885957 | 1.46881641 | 0 |
| 1739577000 | 1.47079964 | 0.01 | 0.85 | 1.46007562 | 1.49291616 | 1.45446189 | 0 |
| 1739490600 | 1.45845313 | -0.02 | -1.10 | 1.47816874 | 1.48089414 | 1.43879655 | 0 |
| 1739404200 | 1.47470435 | 0.03 | 1.94 | 1.44582409 | 1.48126349 | 1.42159916 | 0 |
| 1739317800 | 1.44657879 | -0.02 | -1.63 | 1.47219896 | 1.48734984 | 1.43264028 | 0 |
| 1739231400 | 1.47050987 | 0.02 | 1.06 | 1.03471104 | 1.48436065 | 1.02505142 | 0 |
| 1739145000 | 1.45513535 | -0 | -0.24 | 1.45714003 | 1.46947492 | 1.43099529 | 0 |
| 1739058600 | 1.45869216 | 0 | 0.08 | 1.45784022 | 1.46284209 | 1.4451997 | 0 |
| 1738972200 | 1.45745909 | 0 | 0.05 | 1.45829578 | 1.51254888 | 1.44541699 | 0 |
| 1738885800 | 1.45665894 | -0 | -0.09 | 1.45897966 | 1.49722464 | 1.44618468 | 0 |
| 1738799400 | 1.45794184 | -0.02 | -1.48 | 1.47692767 | 1.49607387 | 1.45246764 | 0 |
| 1738713000 | 1.4798314 | -0.06 | -3.60 | 1.53337042 | 1.53650276 | 1.45413 | 0 |
| 1738626600 | 1.53510752 | 0.06 | 4.14 | 1.03471104 | 1.54775 | 1.02505142 | 0 |
| 1738540200 | 1.47402847 | -0.05 | -3.09 | 1.51819673 | 1.53177133 | 1.45341501 | 0 |
| 1738453800 | 1.52104851 | -0.02 | -1.56 | 1.54510719 | 1.55138472 | 1.51420791 | 0 |
| 1738367400 | 1.54510931 | -0.04 | -2.55 | 1.5821866 | 1.59929007 | 1.53362274 | 0 |
| 1738281000 | 1.58555118 | 0.02 | 1.13 | 1.56643745 | 1.60636744 | 1.56138786 | 0 |
| 1738194600 | 1.56783496 | 0.04 | 2.67 | 1.53012528 | 1.58271722 | 1.52991705 | 0 |
| 1738108200 | 1.52712989 | -0.01 | -0.64 | 1.54555883 | 1.56339933 | 1.51370372 | 0 |
| 1738021800 | 1.53699804 | -0.02 | -1.16 | 1.03471104 | 1.58048529 | 1.02505142 | 0 |
| 1737935400 | 1.55509086 | -0.03 | -1.81 | 1.58143462 | 1.5908993 | 1.55164912 | 0 |
| 1737849000 | 1.58375897 | 0 | 0.14 | 1.5813786 | 1.58961792 | 1.5729072 | 0 |
| 1737762600 | 1.58160737 | 0.01 | 0.70 | 1.56986576 | 1.61843929 | 1.55172235 | 0 |
| 1737676200 | 1.57058769 | 0 | 0.09 | 1.56502575 | 1.61154674 | 1.52919708 | 0 |
| 1737589800 | 1.56911212 | -0.03 | -1.87 | 1.60320943 | 1.60480701 | 1.56040364 | 0 |
| 1737503400 | 1.59898686 | 0.06 | 3.76 | 1.5406089 | 1.61956212 | 1.51165224 | 0 |
| 1737417000 | 1.54110584 | 0.01 | 0.66 | 1.03471104 | 1.646202 | 1.02505142 | 0 |
| 1737330600 | 1.53095608 | -0.04 | -2.80 | 1.57431678 | 1.60458202 | 1.50571205 | 0 |
| 1737244200 | 1.57503117 | 0 | 0.07 | 1.57489406 | 1.5839453 | 1.54466658 | 0 |
| 1737157800 | 1.57390576 | 0.06 | 4.21 | 1.51015115 | 1.59919132 | 1.51015115 | 0 |
| 1737071400 | 1.51035802 | -0 | -0.14 | 1.51612033 | 1.51926943 | 1.47001444 | 0 |
| 1736985000 | 1.51253076 | 0.05 | 3.67 | 1.45696336 | 1.51695777 | 1.45696336 | 0 |
| 1736898600 | 1.45904791 | 0.03 | 2.42 | 1.42707533 | 1.46939489 | 1.42451089 | 0 |
| 1736812200 | 1.42451905 | -0 | -0.07 | 1.03471104 | 1.4296908 | 1.02505142 | 0 |
| 1736725800 | 1.42549738 | -0 | -0.15 | 1.42800775 | 1.43996106 | 1.41450352 | 0 |
| 1736639400 | 1.42770575 | -0 | -0.20 | 1.43007449 | 1.43384345 | 1.41691589 | 0 |
| 1736553000 | 1.43058457 | 0.04 | 2.70 | 1.03471104 | 1.44490314 | 1.02505142 | 0 |
| 1736466600 | 1.39299523 | -0.04 | -3.03 | 1.43364926 | 1.43933456 | 1.37824615 | 0 |
| 1736380200 | 1.43650965 | -0.03 | -1.81 | 1.46156282 | 1.46799889 | 1.39857302 | 0 |
| 1736293800 | 1.46293103 | -0.08 | -5.24 | 1.54453143 | 1.55087434 | 1.45212487 | 0 |
| 1736207400 | 1.54378836 | 0.06 | 3.90 | 1.03471104 | 1.54743305 | 1.02505142 | 0 |
| 1736121000 | 1.48588092 | 0 | 0.20 | 1.48258066 | 1.49123945 | 1.46916174 | 0 |
| 1736034600 | 1.48296994 | 0 | 0.11 | 1.48228787 | 1.48994206 | 1.47343187 | 0 |
| 1735948200 | 1.48132706 | 0.02 | 1.27 | 1.46319211 | 1.49380343 | 1.45028372 | 0 |
| 1735861800 | 1.46280706 | 0.04 | 2.53 | 1.03471104 | 1.4759202 | 1.02505142 | 0 |
| 1735775400 | 1.42664815 | 0.02 | 1.26 | 1.41008858 | 1.43244413 | 1.40164995 | 0 |
| 1735689000 | 1.40885536 | 0.01 | 0.81 | 1.3983053 | 1.45136896 | 1.38874549 | 0 |
| 1735602600 | 1.39758699 | -0.02 | -1.18 | 1.03471104 | 1.43164051 | 1.02505142 | 0 |
| 1735516200 | 1.41426162 | -0.02 | -1.44 | 1.43665008 | 1.43665008 | 1.40255006 | 0 |
| 1735429800 | 1.43485575 | 0.01 | 0.81 | 1.42347413 | 1.4378833 | 1.41986689 | 0 |
| 1735343400 | 1.42335846 | -0.02 | -1.45 | 1.44556996 | 1.46698478 | 1.41098567 | 0 |
| 1735257000 | 1.44432375 | -0.05 | -3.55 | 1.5051313 | 1.50791453 | 1.43619301 | 0 |
| 1735170600 | 1.49742305 | 0.01 | 0.64 | 1.49006513 | 1.49996303 | 1.47470224 | 0 |
| 1735084200 | 1.48794282 | 0.06 | 4.06 | 1.42930499 | 1.4996414 | 1.41082637 | 0 |
| 1734997800 | 1.4298803 | -0.01 | -0.36 | 1.03471104 | 1.45502618 | 1.02505142 | 0 |
| 1734911400 | 1.43501536 | -0.03 | -2.10 | 1.46552279 | 1.47013479 | 1.42264393 | 0 |
| 1734825000 | 1.46580758 | -0.01 | -0.39 | 1.475241 | 1.50246464 | 1.45629156 | 0 |
| 1734738600 | 1.47155222 | -0.01 | -0.49 | 1.47199601 | 1.48076262 | 1.39177726 | 0 |
| 1734652200 | 1.47877365 | -0.04 | -2.53 | 1.5165164 | 1.55141899 | 1.44398295 | 0 |
| 1734565800 | 1.51721946 | -0.08 | -5.30 | 1.60247028 | 1.60778805 | 1.51515997 | 0 |
| 1734479400 | 1.60220331 | 0 | 0.14 | 1.60076745 | 1.63537016 | 1.59191281 | 0 |
| 1734393000 | 1.59991144 | 0.02 | 1.24 | 1.03471104 | 1.62694059 | 1.02505142 | 0 |
| 1734306600 | 1.58030227 | 0.05 | 3.20 | 1.53250866 | 1.58662057 | 1.52993245 | 0 |
| 1734220200 | 1.53130096 | 0 | 0.12 | 1.53148684 | 1.54946415 | 1.52001628 | 0 |
| 1734133800 | 1.52951841 | 0.02 | 1.28 | 1.5114576 | 1.53858339 | 1.49933924 | 0 |
| 1734047400 | 1.51024945 | -0.02 | -1.24 | 1.52801747 | 1.54806408 | 1.49962267 | 0 |
| 1733961000 | 1.52918741 | 0.07 | 4.85 | 1.46240087 | 1.5394 | 1.4463692 | 0 |
| 1733874600 | 1.45850749 | -0.01 | -0.84 | 1.46792052 | 1.48337084 | 1.4252135 | 0 |
| 1733788200 | 1.47079375 | -0.06 | -3.64 | 1.03471104 | 1.5161312 | 1.02505142 | 0 |
| 1733701800 | 1.5263388 | 0.02 | 1.15 | 1.50851838 | 1.5263388 | 1.49446693 | 0 |
| 1733615400 | 1.5090576 | -0 | -0.05 | 1.50806282 | 1.51860609 | 1.49713827 | 0 |
| 1733529000 | 1.50985171 | 0.05 | 3.19 | 1.4607373 | 1.54065888 | 1.45693256 | 0 |
| 1733442600 | 1.46315376 | -0.03 | -2.09 | 1.48943817 | 1.56469431 | 1.41241564 | 0 |
| 1733356200 | 1.49432453 | 0.04 | 3.01 | 1.44915439 | 1.49851343 | 1.42985327 | 0 |
| 1733269800 | 1.45067496 | 0.01 | 0.42 | 1.44752269 | 1.45296473 | 1.415323 | 0 |
| 1733183400 | 1.44462862 | -0.03 | -1.73 | 1.46863506 | 1.48189754 | 1.42644218 | 0 |
| 1733097000 | 1.47010791 | 0.01 | 0.92 | 1.45669443 | 1.47707777 | 1.44640665 | 0 |
| 1733010600 | 1.45677582 | -0.01 | -0.94 | 1.4720247 | 1.4720247 | 1.45185971 | 0 |
| 1732924200 | 1.47064109 | 0.03 | 1.82 | 1.44442658 | 1.49013081 | 1.44125347 | 0 |
| 1732837800 | 1.44436467 | -0.01 | -0.39 | 1.45111619 | 1.45962957 | 1.43002662 | 0 |
| 1732751400 | 1.45003216 | 0.06 | 4.44 | 1.38590865 | 1.47013584 | 1.38566539 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
