POTENTIAMPTM

US$ 0,026623

-0,000672

(

-2,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2078

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 266 326 446 630,00

Échange

MRTX

Demande

US$ 96 033,46

Heure dernière transaction

03:49:21

Volume (24h)

$ 0

Dernière taille de transaction

56 148,54

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014496

Capitalisation boursière diluée

US$ 2 662 314

Date de Genèse

09/2/2018

Plage de jours 0,026566-0,02758

Plage de 52 semaines 0,009958-0,030526

Approvisionnement en circulation 37 025 953 / 100 000 000

37.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412720	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	2 moiss il y a
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02843335	-0.00181021	-6.366502716	0.02653501	0.02849144	457043.169071	CX
4	0.02646232	0.00016082	0.607732050705	0.0259338	0.0305256	457043.169071	CX
12	0.01539277	0.01123037	72.9587332235	0.01403061	0.0305256	495166.164075	CX
26	0.01405499	0.01256815	89.4212660415	0.01208447	0.0305256	467170.121751	CX
52	0.010494	0.01612914	153.698684963	0.00995785	0.0305256	470921.351287	CX
156	0.0365668	-0.00994366	-27.1931369439	0.00665427	0.13717591	1150997.58454	CX
260	0.00997678	0.01664636	166.851028087	0.00159968	0.16779823	867568.884528	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.02726773	0.00028509	1.06	0.02704124	0.02804726	0.02700502	3199302
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501	0
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984	0
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243	0
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666	0
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317	0
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964	0
1738626600	0.02846557	0.0011326	4.14	0.02972838	0.02975801	0.02634465	3199302
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074	0
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802	0
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803	0
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288	0
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932	0
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867	0
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095	3199302
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723	0
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649	0
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365	0
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597	0
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463	0
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063	0
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338	3199302
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048	0
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282	0
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028	0
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854	0
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653	0
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477	0
1736812200	0.02641492	-1.8E-5	-0.07	0.02710182	0.02722117	0.02516046	3199302
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292	0
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393	0
1736553000	0.02652739	0.00069702	2.70	0.02710182	0.02722117	0.02582755	3199302
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688	0
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338	0
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681	0
1736207400	0.02862653	0.00107378	3.90	0.01479574	0.02869412	0.01473539	3199302
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273	0
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191	0
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267	0
1735861800	0.02712489	0.00067049	2.53	0.01479574	0.02736805	0.01473539	3199302
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086	0
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157	0
1735602600	0.02591552	-0.000309	-1.18	0.01479574	0.02654697	0.01473539	3199302
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755	0
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865	0
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397	0
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139	0
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547	0
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101	0
1734997800	0.02651433	-9.5E-5	-0.36	0.01479574	0.02698061	0.01473539	3199302
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015	0
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408	0
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779	0
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584	0
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568	0
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891	0
1734393000	0.02966723	0.00036362	1.24	0.01479574	0.03016843	0.01473539	3199302
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696	0
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757	0
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009	0
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278	0
1733788200	0.02727299	0.01211069	79.87	0.01479574	0.02811369	0.01473539	3199302
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	1029
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-0.001977	-12.11	0.01633706	0.01643291	0.01421218	2000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.02758	0.01578068	3199302
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.02035013	0.02068717	0.015209	3199302
1731887400	0.01526943	-0.004628	-23.26	0.01992803	0.02010517	0.01509139	40000
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.001594	-7.66	0.02079887	0.02110957	0.01907632	1663
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	620
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0