Bitcoin PlusXBC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,955377

0,004353

(

0,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2408

Coin

Non Mineable

Portefeuille

Offre

US$ 1 869 795 900,00

Échange

MRTX

Demande

US$ 11 070,38

Heure dernière transaction

13:26:37

Volume (24h)

$ 0

Dernière taille de transaction

57,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,30

Capitalisation boursière diluée

US$ 955 377

Date de Genèse

08/4/2015

Plage de jours 0,944777-0,957731

Plage de 52 semaines 0,36492-7,22

Approvisionnement en circulation 155 992 / 1 000 000

15.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,675131	1733412803	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	3 moiss il y a
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	0	3 moiss il y a
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411956	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.02550655	-0.07012988	-6.83855992924	0.92277012	1.06741653	40.22507906	CX
4	1.08730094	-0.13192427	-12.1331882597	0.92277012	1.14147832	40.22507906	CX
12	1.30231954	-0.34694287	-26.6403796721	0.92277012	1.40615243	46.9292589	CX
26	1.24469957	-0.2893229	-23.2443962361	0.54456358	4.69860538	224.4739714	CX
52	2.78199132	-1.82661465	-65.6585316017	0.36492026	7.21993998	196.41727691	CX
156	3.6	-2.64462333	-73.4617591667	0.36492026	37.497897	105.97245511	CX
260	3.707768	-2.75239133	-74.2331054694	0.36492026	37.497897	65.75433893	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.952342	-0.033563	-3.40	0.98117459	0.99260847	0.92277012	0
1740441000	0.98590534	-0.044225	-4.29	1.03622839	1.03714752	0.98269578	281
1740354600	1.03013064	-0.01	-0.62	1.03622839	1.03714752	1.02222467	0
1740268200	1.03659643	0.01	0.51	1.02986572	1.0394255	1.027646	0
1740181800	1.03135096	-0.02	-2.34	1.0549678	1.06741653	1.01781099	0
1740095400	1.05601537	0.02	1.90	1.03684526	1.05950444	1.03495635	0
1740009000	1.03628097	0.01	1.23	1.02550655	1.03891604	1.01963198	0
1739922600	1.02365476	-0	-0.39	1.02861717	1.0361653	1.00212094	0
1739836200	1.0276239	-0	-0.39	1.04777022	1.04863098	1.02175684	281
1739749800	1.03165655	-0.02	-1.48	1.04777022	1.04871114	1.03107939	0
1739663400	1.04711838	0	0.19	1.04574515	1.05087173	1.0437351	0
1739577000	1.04514438	0.01	0.85	1.03752393	1.06086029	1.03353484	0
1739490600	1.03637099	-0.01	-1.10	1.05038083	1.05231749	1.02240311	0
1739404200	1.04791905	0.02	1.94	1.02739685	1.05257995	1.01018271	0
1739317800	1.02793314	-0.02	-1.63	1.04613873	1.05690489	1.01802849	0
1739231400	1.04493847	0.01	1.06	1.03625919	1.07481122	1.03487126	281
1739145000	1.0340134	-0	-0.24	1.03543791	1.04420304	1.01685956	0
1739058600	1.03654085	0	0.08	1.03593546	1.03948978	1.02695317	0
1738972200	1.03566464	0	0.05	1.03625919	1.07481122	1.02710757	0
1738885800	1.03509606	-0	-0.09	1.03674515	1.06392188	1.02765308	0
1738799400	1.03600768	-0.02	-1.48	1.04949893	1.06310415	1.03211773	0
1738713000	1.05156231	-0.04	-3.60	1.08960692	1.09183275	1.033299	0
1738626600	1.0908413	0.04	4.14	1.11554037	1.13480866	1.00956499	281
1738540200	1.04743877	-0.03	-3.09	1.07882456	1.08847062	1.03279093	0
1738453800	1.08085103	-0.02	-1.56	1.09794703	1.10240781	1.07599012	0
1738367400	1.09794853	-0.03	-2.55	1.12429551	1.13644917	1.08978622	0
1738281000	1.12668637	0.01	1.13	1.11310423	1.14147832	1.10951601	0
1738194600	1.11409729	0.03	2.67	1.08730094	1.12467256	1.08715297	0
1738108200	1.08517243	-0.01	-0.64	1.09826796	1.11094535	1.07563185	0
1738021800	1.0921847	-0.01	-1.16	1.11554037	1.13480866	1.04966053	281
1737935400	1.10504138	-0.02	-1.81	1.12376116	1.13048672	1.1025957	0
1737849000	1.12541283	0	0.14	1.12372135	1.12957617	1.1177016	0
1737762600	1.12388391	0.01	0.70	1.11554037	1.15005652	1.10264774	0
1737676200	1.11605337	0	0.09	1.11210108	1.14515871	1.08664137	0
1737589800	1.11500483	-0.02	-1.87	1.13923425	1.14036948	1.10881663	0
1737503400	1.13623371	0.04	3.76	1.09475056	1.15085441	1.07417407	0
1737417000	1.09510369	0.01	0.66	1.03858073	1.1697846	0.99382043	281
1737330600	1.0878913	-0.03	-2.80	1.11870325	1.1402096	1.069953	0
1737244200	1.11921089	0	0.07	1.11911346	1.12554523	1.09763393	0
1737157800	1.11841118	0.05	4.21	1.0731074	1.13637899	1.0731074	0
1737071400	1.0732544	-0	-0.14	1.07734908	1.07958682	1.04458642	0
1736985000	1.07479834	0.04	3.67	1.03531237	1.07794416	1.03531237	0
1736898600	1.03679365	0.02	2.42	1.01407405	1.04414617	1.01225178	0
1736812200	1.01225757	-0	-0.07	1.03858073	1.04315418	0.96418513	281
1736725800	1.01295277	-0	-0.15	1.01473663	1.02323061	1.00514058	0
1736639400	1.01452203	-0	-0.20	1.01620525	1.01888345	1.0068548	0
1736553000	1.01656771	0.03	2.70	1.03858073	1.04315418	0.98974871	281
1736466600	0.98985687	-0.030921	-3.03	1.01874547	1.02278542	0.97937624	0
1736380200	1.02077805	-0.02	-1.81	1.03858073	1.04315418	0.99382043	0
1736293800	1.03955298	-0.06	-5.24	1.0975379	1.10204514	1.03187416	0
1736207400	1.09700987	0.04	3.90	1.13870901	1.1424878	1.02256728	281
1736121000	1.05586107	0	0.20	1.05351592	1.05966883	1.0439805	0
1736034600	1.05379254	0	0.11	1.05330787	1.05874691	1.04701483	0
1735948200	1.05262512	0.01	1.27	1.0397385	1.06149078	1.03056585	0
1735861800	1.03946488	0.03	2.53	1.13870901	1.1424878	1.02256728	281
1735775400	1.0137705	0.01	1.26	1.00200334	1.01788911	0.99600688	0
1735689000	1.00112702	0.01	0.81	0.99363019	1.03133701	0.98683702	0
1735602600	0.99311976	-0.011849	-1.18	1.13870901	1.1424878	0.98000319	281
1735516200	1.00496868	-0.01	-1.44	1.02087784	1.02087784	0.9966465	0
1735429800	1.01960279	0.01	0.81	1.01151506	1.02175416	1.00895177	0
1735343400	1.01143286	-0.01	-1.45	1.02721627	1.04243355	1.00264081	0
1735257000	1.02633072	-0.04	-3.55	1.06954032	1.07151807	1.02055304	0
1735170600	1.06406287	0.01	0.64	1.05883436	1.06586776	1.04791755	0
1735084200	1.05732625	0.04	4.06	1.01565845	1.06563922	1.00252761	0
1734997800	1.01606726	-0	-0.36	1.13870901	1.1424878	0.99127592	281
1734911400	1.01971621	-0.02	-2.10	1.04139467	1.04467194	1.01092512	0
1734825000	1.04159704	-0	-0.39	1.04830039	1.0676454	1.03483499	0
1734738600	1.04567916	-0.01	-0.49	1.04599452	1.05222403	0.98899139	0
1734652200	1.05081068	-0.03	-2.53	1.07763053	1.10243217	1.02608854	0
1734565800	1.07813012	-0.06	-5.30	1.13870901	1.1424878	1.07666665	0
1734479400	1.13851931	0	0.14	1.13749899	1.16208754	1.13120692	0
1734393000	1.13689071	0.01	1.24	1.08580314	1.15609751	1.07567123	281
1734306600	1.12295651	0.03	3.20	1.08899456	1.12744627	1.08716392	0
1734220200	1.08813638	0	0.12	1.08826846	1.10104306	1.08011753	0
1734133800	1.0868697	0.01	1.28	1.07403576	1.09331124	1.06542451	0
1734047400	1.07317725	-0.01	-1.24	1.08580314	1.10004818	1.06562591	0
1733961000	1.0866345	0.05	4.85	1.03917625	1.09389152	1.0277842	0
1733874600	1.03640962	-0.01	-0.84	1.04309849	1.05407743	1.01275105	0
1733788200	1.04514019	-0.33	-23.81	1.33852159	1.40615243	1.0246916	281
1733701800	1.37168328	0.02	1.15	1.35566851	1.37168328	1.34304081	0
1733615400	1.35615309	-0	-0.05	1.3552591	1.36473408	1.34544148	0
1733529000	1.35686674	0.04	3.19	1.31272882	1.38455239	1.30930959	0
1733442600	1.31490043	-0.03	-2.09	1.33852159	1.40615243	1.26930333	0
1733356200	1.34291284	0.04	3.01	1.30231954	1.3466773	1.2849741	0
1733269800	1.30368604	0.01	0.42	1.30085317	1.3057438	1.2719161	0
1733183400	1.29825234	0.19	17.49	1.10390781	1.33287255	1.1032066	280
1733097000	1.10501488	-0.19	-14.59	1.29366042	1.43355894	1.08909636	380
1733010600	1.2937327	-0.13	-9.39	1.08598379	1.45109648	1.08068204	386
1732924200	1.42778797	0.01	0.99	1.41381622	1.42882106	1.08792343	369
1732837800	1.41375562	0.01	1.04	1.40018297	1.44147566	1.05809263	449
1732751400	1.39913699	0.1	7.69	1.29688008	1.40869889	1.07852922	372
1732665000	1.29925745	0.21	19.39	1.09096276	1.33770013	1.0262007	407