Données Historiques African Agriculture Holdings Inc - AAGRW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732318500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732232100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732145700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732059300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731972900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731713700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731627300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731540900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731454500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731368100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731108900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731022500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730936100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730849700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730763300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730500500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730414100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730327700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730241300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730154900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729895700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729809300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729722900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729636500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729550100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729290900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729204500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729118100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729031700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728945300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728686100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728599700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728513300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728426900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728340500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728081300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727994900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727908500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727822100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727735700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727476500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727390100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727303700	0.0057999	-0.0005	-7.94	0.009	0.0091	0.0055	52610
1727217300	0.0063	-0.0002	-3.08	0.009	0.0091	0.0063	12600
1727130900	0.0065	0.0004	6.56	0.0065	0.0091	0.0065	5096
1726871700	0.0061	-0.001	-14.08	0.0071	0.007101	0.0052	52294
1726785300	0.0071	0.0026	57.78	0.0069	0.0099	0.0069	247109
1726698900	0.0045	0.0003	7.14	0.0062	0.0063	0.0045	155242
1726612500	0.0042	-0.0044	-51.16	0.0086	0.0089	0.0042	780237
1726526100	0.0086	0	0.00	0.0086	0.0092	0.0086	14755
1726266900	0.0086	-0.0001	-1.15	0.0086	0.0087	0.0086	650
1726180500	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1726094100	0.0087	0	0.00	0.0087	0.0087	0.0087	33
1726007700	0.0087	-0.0007	-7.45	0.0086	0.0087	0.0086	600
1725921300	0.0094	-0.0004	-4.08	0.0094	0.0094	0.0094	199
1725662100	0.0098	-0.0012	-10.91	0.009799	0.0098	0.0097	1569
1725575700	0.011	0.0024	27.91	0.01	0.011	0.01	2105
1725489300	0.0086	0	0.00	0.0086	0.0086	0.0086	1950
1725402900	0.0086	-0.0004	-4.44	0.009	0.009	0.0086	7402
1725057300	0.009	0	0.00	0.009	0.0097	0.009	4961
1724970900	0.009	0	0.00	0.009	0.009	0.009	10
1724884500	0.009	-0.0005	-5.26	0.01	0.01	0.009	367201
1724798100	0.0095	0	0.00	0.0095	0.0095	0.0095	107
1724711700	0.0095	-0.0023	-19.49	0.0095	0.0095999	0.0095	532

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

African Agriculture Holdings Inc (AAGRW)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

African Agriculture Holdings Inc (AAGRW) Historiques

African Agriculture Holdings Inc (AAGRW)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW