ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

29,18
-0,28
(-0,95%)
Fermé 15 Janvier 10:00PM
29,16
-0,02
(-0,07%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,009,7011,108,8010,400,000,00 %00-
20,008,7010,1016,309,400,000,00 %02-
21,007,709,100,008,400,000,00 %00-
22,006,708,1014,307,400,000,00 %00-
23,005,807,1013,306,450,000,00 %00-
24,004,706,1012,305,400,000,00 %01-
25,003,705,100,004,400,000,00 %00-
26,002,504,108,603,300,000,00 %00-
27,001,553,305,602,4250,000,00 %01-
28,000,952,352,451,650,000,00 %010-
29,000,151,653,100,900,000,00 %04-
30,000,050,505,600,2750,000,00 %014-
31,002,401,152,401,7750,000,00 %02-
32,001,050,501,050,7750,000,00 %010-
33,000,100,150,100,1250,000,00 %03-
34,002,601,052,601,8250,000,00 %00-
35,000,001,050,000,000,000,00 %00-
36,000,550,200,550,3750,000,00 %04-
40,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,001,050,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,551,050,550,800,000,00 %04-
23,001,321,051,321,1850,000,00 %02-
24,000,001,050,000,000,000,00 %00-
25,000,601,050,600,8250,000,00 %02-
26,000,501,050,500,7750,000,00 %00-
27,000,001,100,000,000,000,00 %00-
28,000,001,200,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,701,451,801,0750,000,00 %08-
31,001,002,400,001,700,000,00 %00-
32,001,954,000,752,9750,000,00 %05-
33,002,954,300,003,6250,000,00 %00-
34,003,805,300,004,550,000,00 %00-
35,004,806,300,005,550,000,00 %00-
36,005,807,300,006,550,000,00 %00-
40,009,8011,303,5010,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HEESH and E Equipment Services Inc
US$ 90,29
(105,48%)
13,29M
AIFFFirefly Neuroscience Inc
US$ 3,11
(63,68%)
131,28M
RGTIRigetti Computing Inc
US$ 8,94
(47,77%)
354,95M
ERNAEterna Therapeutics Inc
US$ 0,452561
(46,46%)
575,5M
TDUPThredUp Inc
US$ 1,88
(44,62%)
13,53M
WNWMeiwu Technology Company Ltd
US$ 1,00
(-66,67%)
12,78M
PHIOPhio Pharmaceuticals Corporation
US$ 3,5707
(-45,90%)
11,23M
MBIOMustang Bio Inc
US$ 0,1434
(-35,95%)
15,3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7,695
(-30,74%)
493,77k
ATPCAgape ATP Corporation
US$ 1,3904
(-29,42%)
1,26M
ERNAEterna Therapeutics Inc
US$ 0,452561
(46,46%)
575,5M
RGTIRigetti Computing Inc
US$ 8,94
(47,77%)
354,95M
NVDANVIDIA Corporation
US$ 131,76
(-1,10%)
195,58M
GCTKGlucoTrack Inc
US$ 0,1216
(-18,77%)
172,89M
NMHINatures Miracle Holding Inc
US$ 1,5106
(33,68%)
167,17M
gimmee greenbacks gimmee greenbacks il y a 3 minutes
“A promising approach for addressing chronic inflammation emerged with the discovery of the inflammatory reflex. Similar to reflexes in the somatic nervous system, this reflex involves both the afferent (incoming) and efferent (outgoing) arms of the vagus nerve. Although vagus nerve stimulation has
BIEL
bbotcs bbotcs il y a 3 minutes
wadegarret: GERN
I hear you, but you cannot rule out the possibility of a reverse split.
When a CEO is desperate to get a stock's price up, that is always on the table.
That being said, correct or not, if the stock were to make it to $10 a share in the next 6 months or less,
GERN
alphapuppy alphapuppy il y a 4 minutes
Navid dump. I meant Navid dump!
NWBO
green maschine green maschine il y a 4 minutes
Yeah, you gotta take those ratings with a grain of salt 'cause sometimes there's an ulterior motive, like to influence sentiment about a stock.
TNXP
gfp927z gfp927z il y a 5 minutes
>>> Top 10: 3D Construction Printing Companies


Construction Digital

By Sean Ashcroft

November 13, 2024


https://constructiondigital.com/top10/top-10-3d-construction-printing-companies


Top 10 Constructio
alphapuppy alphapuppy il y a 5 minutes
Fingers crossed but I worry that the next thing will just be another big Navid sale. 
NWBO
gfp927z gfp927z il y a 6 minutes
>>> Three dimensional (3D) bioprinting is the use of 3D printing–like techniques to combine cells, growth factors, bio-inks, and biomaterials to fabricate functional structures that were traditionally used for tissue engineering applications but in recent times have seen increased interest in other
LivinLarge8 LivinLarge8 il y a 6 minutes
HYTN Announces Initial Purchase Order under Manufacturing Partnership with Industry-Leading SNDL

SNDL
NYD NYD il y a 7 minutes
I agree, you are brain dead. But, take it easy on yourself my friend. As far as "your" mommy's account, you don't own one share of BIEI. You need to step your bashing up a little bit please. The share price still has not dropped down to my bid. Go Penny Go! lol!
BIEI
boston745 boston745 il y a 8 minutes
Blah
SINT
3jack 3jack il y a 9 minutes
No one cares about you. People are well aware of what a fraud and FUDSTER you are. Your mind is riddled with flaws and cysts leaking puss out of your ears and mouth!
AVXL
BigIbby BigIbby il y a 9 minutes
It has been a long time with a lot of missed commitments.  While year over year grew, last quarter over quarter, previous year did not.
Shareholders still concerned about preferred shares and Alan never provides clear direction.
Good luck to all longs.

ICNM
trade15 trade15 il y a 10 minutes
Janice
But he has the incredible ability to make ventures succeed and flourish. SpaceX is just a marvel of advancements. Like something out of a 1950's science fiction novel. He does have many flaws but I suppose they are also the reason why he succeeds were others would fail.
Trade15
MasterBlastr MasterBlastr il y a 10 minutes
There. Chat-GPT sez you are wrong. Final answer.
NWBO
3jack 3jack il y a 11 minutes
You speak with forked tongue!
AVXL
getmoreshares getmoreshares il y a 11 minutes
me too- was surprised
AIKO
axelvento axelvento il y a 11 minutes
Mayo Clinic Minute: How personalized vaccines target cancer tumors


https://newsnetwork.mayoclinic.org/discussion/mayo-clinic-minute-how-personalized-vaccines-target-cancer-tumors/
MRNA
alphapuppy alphapuppy il y a 11 minutes
Come on Kris .... They said in the Fall. ...  They knew we'd fall for it!!!
NWBO
nowwhat2 nowwhat2 il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/14/heprzxrp_!_14_6m_9pm_critic_troll__RESIST.jpg
XRPUSD
gfp927z gfp927z il y a 12 minutes
>>> Top 10: 3D Construction Printing Companies


Construction Digital

By Sean Ashcroft

November 13, 2024


https://constructiondigital.com/top10/top-10-3d-construction-printing-companies


Top 10 Constructio
wallstreet1231 wallstreet1231 il y a 12 minutes
Says a lot about nothing. Hey, maybe just focus and a white sale, or join a bunco club. Lmao.



Apparently you haven't noticed but there's literally nothing of note to discuss re SNPW
SNPW
StocksGoneWild StocksGoneWild il y a 12 minutes
I see you've been around for a long time wxdog, here on ihub since 2004? You've been around the block a time or 2 so you know. MONI is that one special OTC stock that we always dream about catching early. This has dollar potential if I've ever seen it. Tickers like MONI don't just swim by every day,
MONI
fink fink il y a 14 minutes
I think people are still afraid they are going to blow Trump up.

Next week could see a flood of confidence across this nation.

I bought $650 worth of silver today.
I should be loading more in here, but I still have fear they are going to get to him or his fami
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock