ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Apple Inc

Apple Inc (AAPL)

229,00
0,72
(0,32%)
Fermé 21 Novembre 10:00PM
228,80
-0,20
( -0,09% )
Avant marché: 10:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,0023,8524,7523,7024,30-0,61-2,51 %7742720/11/2024
207,5021,3022,3519,4121,825-1,39-6,68 %1671620/11/2024
210,0018,8519,3018,7519,075-1,25-6,25 %14440220/11/2024
212,5016,3517,5016,2516,9250,130,81 %4112920/11/2024
215,0013,9014,9014,0014,400,654,87 %7566520/11/2024
217,5011,3011,9011,4911,600,948,91 %2644920/11/2024
220,008,959,259,009,100,748,96 %4 3272 41020/11/2024
222,506,656,856,606,750,6611,11 %8112 88620/11/2024
225,004,404,654,504,5250,358,43 %12 5169 73820/11/2024
227,502,492,602,542,5450,145,83 %32 96312 93820/11/2024
230,001,141,181,161,160,000,00 %57 04921 57620/11/2024
232,500,390,410,400,40-0,05-11,11 %46 86038 99620/11/2024
235,000,100,110,110,105-0,04-26,67 %26 32220 34020/11/2024
237,500,020,030,020,025-0,04-66,67 %5 50117 32220/11/2024
240,000,010,020,020,015-0,01-33,33 %6 84916 74220/11/2024
242,500,010,010,010,010,000,00 %3145 34220/11/2024
245,000,010,010,010,010,000,00 %198 27220/11/2024
247,500,010,010,010,010,000,00 %01 613-
250,000,010,010,010,010,000,00 %4606 93920/11/2024
252,500,010,010,010,010,000,00 %58220/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,000,020,030,020,025-0,02-50,00 %1425 11320/11/2024
207,500,030,040,030,035-0,02-40,00 %6967 08120/11/2024
210,000,030,050,030,04-0,03-50,00 %9884 68520/11/2024
212,500,040,050,050,045-0,02-28,57 %1 5628 99720/11/2024
215,000,050,060,060,055-0,03-33,33 %1 3645 95620/11/2024
217,500,060,080,060,07-0,06-50,00 %5 9748 38520/11/2024
220,000,100,110,110,105-0,07-38,89 %13 44812 21520/11/2024
222,500,170,190,190,18-0,15-44,12 %12 7029 82620/11/2024
225,000,400,430,410,415-0,30-42,25 %38 67813 15520/11/2024
227,500,941,010,970,975-0,50-34,01 %31 1428 41620/11/2024
230,001,922,142,142,03-0,58-21,32 %5 4809 27920/11/2024
232,503,804,004,063,90-0,79-16,29 %39353520/11/2024
235,005,556,256,455,90-0,68-9,54 %2031 85320/11/2024
237,508,308,708,708,50-0,58-6,25 %554920/11/2024
240,0010,8011,4014,0011,102,0016,67 %33920/11/2024
242,5012,7513,8015,4013,2751,309,22 %27820/11/2024
245,0015,3516,3519,0215,852,4214,58 %252020/11/2024
247,5018,2018,9020,9518,550,954,75 %2020/11/2024
250,0020,3021,3021,5520,800,000,00 %00-
252,5022,7523,9527,5523,350,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PETWag Group Company
US$ 0,3683
(75,30%)
5,03M
WORXSCWorx Corporation
US$ 1,63
(66,33%)
1,33M
CRKNCrown Electrokinetics Corporation
US$ 1,12
(42,55%)
1,23M
VEEAVeea Inc
US$ 3,78
(34,04%)
823,22k
HPHHighest Performances Holdings Inc
US$ 0,38
(22,66%)
1,53k
PYXSPyxis Oncology Inc
US$ 2,31
(-39,53%)
19,94k
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
CACCamden National Corporation
US$ 33,10
(-28,53%)
99
MPBMid Penn Bancorp Inc
US$ 23,205
(-26,22%)
100
BMRCBank of Marin Bancorp
US$ 20,00
(-21,72%)
3
PETWag Group Company
US$ 0,3683
(75,30%)
5,03M
WORXSCWorx Corporation
US$ 1,63
(66,33%)
1,33M
CRKNCrown Electrokinetics Corporation
US$ 1,12
(42,55%)
1,23M
QUBTQuantum Computing Inc
US$ 3,635
(-1,22%)
981,16k
NVDANVIDIA Corporation
US$ 140,70
(-3,56%)
881,33k
Minddoc7 Minddoc7 il y a 3 minutes
https://www.ccn.com/news/crypto/coinbase-brian-armstrong-crypto-czar-charles-hoskinson/
COIN
Seminole Red Seminole Red il y a 5 minutes
good job
cowtown jay cowtown jay il y a 7 minutes
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.
aniyahsbednar aniyahsbednar il y a 9 minutes
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar il y a 23 minutes
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan il y a 23 minutes
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 il y a 24 minutes
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous il y a 25 minutes
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 il y a 45 minutes
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired il y a 45 minutes
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 il y a 46 minutes
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA il y a 51 minutes
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude il y a 53 minutes
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry il y a 54 minutes
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King il y a 56 minutes
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 il y a 56 minutes
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 il y a 56 minutes
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e il y a 57 minutes
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King il y a 57 minutes
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King il y a 59 minutes
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME

Dernières Valeurs Consultées

Delayed Upgrade Clock