ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 430,79
-0,20%
Dow Jones
51 492,55
-0,98%
DAX
24 934,67
0,08%
Brent Oil
78,675
0,34%
Bitcoin
64 406,71
-0,02%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Apple Inc (AAPL)

  7. Apple Inc (AAPL) Options

Apple Inc

Apple Inc (AAPL)

Apple Canadian Dollar Hedged
295,95
-3,29
(-1,10%)
Fermé 18 Juin 10:00PM
297,10
1,15
(0,39%)
Après les heures de négociation: 1:59AM

Apple Inc ([symbol]) Options

AAPL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
272,5022,5525,0525,1523,800,000,00 %047-
275,0020,4522,0521,3021,25-2,88-11,91 %32413 72917/6/2026
277,5017,3519,7518,1718,55-4,04-18,19 %6317117/6/2026
280,0015,3016,5016,2415,90-3,21-16,50 %1 04633 13417/6/2026
282,5012,5014,7012,6013,60-3,61-22,27 %60526017/6/2026
285,0010,7011,5511,5011,125-3,08-21,12 %2 81913 49017/6/2026
287,508,459,108,788,775-2,92-24,96 %31167517/6/2026
290,006,206,706,536,45-3,12-32,33 %10 50018 55517/6/2026
292,504,104,504,104,30-3,20-43,84 %1 5032 21317/6/2026
295,002,352,532,462,44-2,65-51,86 %9 65020 66817/6/2026
297,501,151,221,191,185-2,11-63,94 %18 7658 24917/6/2026
300,000,510,520,520,515-1,41-73,06 %41 16434 06517/6/2026
302,500,210,220,220,215-0,78-78,00 %31 5629 43717/6/2026
305,000,090,110,110,10-0,37-77,08 %47 45920 97317/6/2026
307,500,040,070,050,055-0,18-78,26 %8 3025 95417/6/2026
310,000,020,050,030,035-0,09-75,00 %11 39439 59817/6/2026
312,500,010,030,020,02-0,05-71,43 %1 2469 81417/6/2026
315,000,010,030,010,02-0,04-80,00 %3 08018 93417/6/2026
317,500,010,020,020,0150,000,00 %1045 05117/6/2026
320,000,010,020,010,015-0,01-50,00 %1 98945 09617/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
272,500,040,060,050,050,0266,67 %1153417/6/2026
275,000,050,070,050,060,000,00 %1 1297 83417/6/2026
277,500,030,080,070,0550,0375,00 %2661 35917/6/2026
280,000,060,100,080,080,0114,29 %2 62613 23617/6/2026
282,500,080,120,080,100,000,00 %7922 78817/6/2026
285,000,100,140,140,120,0440,00 %5 19710 08217/6/2026
287,500,180,200,190,190,0211,76 %3 6943 57317/6/2026
290,000,340,350,330,3450,1257,14 %15 11914 73217/6/2026
292,500,660,740,660,700,2978,38 %12 9923 80917/6/2026
295,001,361,451,391,4050,6793,06 %39 44211 39417/6/2026
297,502,542,772,672,6551,2284,14 %16 4954 68617/6/2026
300,004,254,654,354,451,8171,26 %18 23210 73317/6/2026
302,506,406,956,656,6752,4558,33 %4 0112 45517/6/2026
305,008,709,359,829,0253,8765,04 %2 7268 46317/6/2026
307,5011,2011,8512,3811,5253,6842,30 %1 6613 27917/6/2026
310,0013,7014,3514,9014,0254,1238,22 %7 4435 65717/6/2026
312,5016,1016,9016,7016,503,0322,17 %89416817/6/2026
315,0018,7519,5019,8019,1253,7022,98 %1 97864117/6/2026
317,5021,1021,9522,3021,5254,2023,20 %18117/6/2026
320,0023,6024,4524,0524,0252,3710,93 %1 48731517/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCMIceCure Medical Ltd
US$ 6,39
(200,00%)
152,93M
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
EHGOEshallgo Inc
US$ 2,88
(118,18%)
113,07M
SDOTSadot Group Inc
US$ 17,20
(98,39%)
3,03M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
INLFINLIF Limited
US$ 0,4301
(-88,74%)
62,82M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
VRXAVeraxa Biotech Ag
US$ 5,83
(-38,37%)
878,03k
LILAKLiberty Latin America Ltd
US$ 5,25
(-32,61%)
3,15M
LILALiberty Latin America Ltd
US$ 5,305
(-31,90%)
1,58M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
GDCGD Culture Group Ltd
US$ 0,02165
(-22,95%)
530,14M
SPCXSpace Exploration Technologies Corporation
US$ 192,20
(-4,76%)
201,96M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M

Discussion

Afficher le flux complet
TradingCharts TradingCharts il y a 3 minutes
Titan sells ampx batteries in packs to drone companies, a wise investor would listen.
https://stocktwits.com/ImTC/message/656788277
https://media.stocktwits-cdn.com/api/3/media/13016830/default.webp
AMPX
gfp927z gfp927z il y a 6 minutes
Bigworld, >> market / economic risks
OracleWitch66 OracleWitch66 il y a 6 minutes
We just need few more whales to see what's go n on behind the seens IMO
FITY
waterchaser waterchaser il y a 7 minutes
Nothing good happening with PSRU.
Buyer beware of the ongoing promo here.
This won’t end well for PSRU gamblers and associated scammers.
PSRU
MONTI KING MONTI KING il y a 8 minutes
CUSIP and ticker yes.. but that’s just a time thing.
VGLS
333randy 333randy il y a 8 minutes
Where is everyone
GWAV
lucky, mydog lucky, mydog il y a 10 minutes
name and ticker change requires finra approval.
VGLS
getmoreshares getmoreshares il y a 11 minutes
AGREE-- all lies
AZRH
Dapper1 Dapper1 il y a 11 minutes
MBAK cheapies are getting scooped up! Volume today was over 9.4M, which is 3x the 10 day average! Jimmy is spinning in the bowl...😂, watch for a nice run up when news is released. LG!
MBAK
SSKILLZ1 SSKILLZ1 il y a 12 minutes
DTREF Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps
DTREF
SSKILLZ1 SSKILLZ1 il y a 14 minutes
VMIR (As Of 6/17/26)

Daily Performance
Value Microcap Index:-1.40%
Value Microcap Index Rebalanced:-1.85%

Overall Performance
Value Microcap Index:+7.42%
Value Microcap Index Rebalanced:+9.21%
SSKILLZ1 SSKILLZ1 il y a 15 minutes
VMIR (As Of 6/17/26)

Daily Performance
Value Microcap Index:-1.40%
Value Microcap Index Rebalanced:-1.85%

Overall Performance
Value Microcap Index:+7.42%
Value Microcap Index Rebalanced:+9.21%
Dapper1 Dapper1 il y a 15 minutes
You sold, move on!
MBAK
stoxjock stoxjock il y a 16 minutes
Does anyone else have the issue of some Fraud website popping up and trying to Hack your PC, when you are on Investorhub boards?

TIA & GLTU.
LEHNQ
KngmAz KngmAz il y a 17 minutes
Wow - GREAT NEWS. Should see an increase in the stock price first thing tomorrow morning. Thanks for sharing.
FGPHF
okwife okwife il y a 18 minutes
https://x.com/Degen_Life_/status/2067294964619604065?s=20
AMC
rmoss rmoss il y a 18 minutes
Where did that little bit of volume come from I wonder?
UBQU
bgoat bgoat il y a 19 minutes
Big News tonight.. do your homework
PTEL
OrbitWitch50 OrbitWitch50 il y a 19 minutes
You know you're making that up
AZRH
loanranger loanranger il y a 19 minutes
"Filing form 10 provides clarity" and that's why I don't expect it to be filed but if it is, why it's likely to be subsequently withdrawn.....leaving investors with the exact same level of clarity that they have now.
profdoj83 profdoj83 il y a 20 minutes
https://www.barchart.com/stocks/quotes/BIEI/opinion

Interesting. The Trend Seeker technical is a Hold; however, it's still rated a 80% Overall Buy. Very cool.
BIEI
cottonmather cottonmather il y a 21 minutes
Rabbit Rukkus is now short the S&P eom
StockInfo11 StockInfo11 il y a 23 minutes
Posted on behalf of Minaurum Silver Inc. - Worth looking at silver through the supply lens rather than the demand one. That framing is where Minaurum Silver (TSXV: MGG, OTCQX: MMRGF) gets interesting.

Why the metal stays tight:

Silver is heading into a sixth straight ye
MMRGF
Investor082 Investor082 il y a 24 minutes
Yet no evidence submission to NICE almost 6 years post data lock. The fact they are having to justify this and rally neuro oncology community is a sign that data is not super convincing. Otherwise MHRA would have approved it a while back.

Revenue will be extremely disappointing even i
NWBO

Dernières Valeurs Consultées

NASDAQ
AAPL
Apple
NASDAQ
FDOPSX
Aerospace & Defense Port...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces