ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
223,58
2,05
( 0,93% )
Mis à jour : 18:20:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,5025,9526,2525,4726,10-0,10-0,39 %113516:23:04
200,0023,5023,8023,0523,651,155,25 %1191 43317:55:21
202,5021,0021,3021,0621,150,442,13 %1827717:23:20
205,0018,5018,8018,5518,650,905,10 %101 47017:36:48
207,5016,0016,2516,2516,1252,4017,33 %441 06417:46:58
210,0013,5013,7513,4413,6251,5212,75 %582 34918:08:56
212,5011,0511,4011,1711,2251,5716,35 %1244 93718:19:35
215,008,558,908,658,7251,5521,83 %2 6586 27118:19:09
217,506,156,406,256,2751,3527,55 %1 0606 58118:19:37
220,003,954,104,004,0251,1037,93 %6 62511 72418:20:45
222,502,102,132,122,1150,6241,33 %29 85711 94318:20:54
225,000,820,830,830,8250,1725,76 %29 89727 36618:20:57
227,500,240,250,220,245-0,02-8,33 %10 56723 45818:20:23
230,000,050,060,060,055-0,03-33,33 %10 98721 16718:20:42
232,500,020,030,030,025-0,01-25,00 %4 61518 15018:20:42
235,000,010,020,010,015-0,01-50,00 %2 86612 65518:20:39
237,500,010,010,010,010,000,00 %9997 89118:20:59
240,000,010,010,010,010,000,00 %366 37617:22:11
242,500,010,010,010,010,000,00 %21 80015:36:18
245,000,010,010,010,010,000,00 %336 94918:06:42

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,500,010,020,020,0150,000,00 %4003 35015:56:03
200,000,010,030,020,02-0,01-33,33 %3739 09218:17:56
202,500,020,030,020,025-0,02-50,00 %1595 14018:01:05
205,000,020,030,020,025-0,03-60,00 %2209 22818:14:45
207,500,030,040,040,035-0,02-33,33 %2948 83018:17:37
210,000,030,040,040,035-0,06-60,00 %3 46814 94318:20:44
212,500,050,060,050,055-0,13-72,22 %2 08815 91318:18:34
215,000,070,080,070,075-0,26-78,79 %12 03014 22418:20:35
217,500,150,160,160,155-0,52-76,47 %12 7088 59518:20:15
220,000,390,400,400,395-0,93-69,92 %25 57611 11418:21:00
222,500,980,990,980,985-1,47-60,00 %19 2156 74118:20:58
225,002,182,222,262,20-1,74-43,50 %4 2705 35618:20:22
227,504,054,254,614,15-1,54-25,04 %32281718:04:25
230,006,356,606,556,475-1,98-23,21 %1511 14518:09:18
232,508,809,159,408,975-1,30-12,15 %93716:28:23
235,0011,3011,6012,1511,45-1,20-8,99 %772 64918:03:19
237,5013,8014,1016,1613,950,694,46 %1715:12:30
240,0016,2016,6517,1016,425-1,30-7,07 %182 55116:21:50
242,5018,7019,2020,9518,95-0,92-4,21 %1715:45:33
245,0021,3521,6023,4521,475-0,60-2,49 %412515:45:33

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1109
(78,01%)
888,72M
ME23andMe Holding Company
US$ 0,91187
(71,89%)
156,72M
GTECGreenland Technologies Holding Corporation
US$ 2,17
(65,65%)
71,4M
RGLSRegulus Therapeutics Inc
US$ 2,0292
(57,30%)
22,6M
NKTXNkarta Inc
US$ 2,155
(57,30%)
22,85M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5822
(-61,45%)
41,83M
NXUNXU Inc
US$ 0,17
(-35,82%)
9,4M
HUBCWHub Cyber Security Ltd
US$ 0,0113
(-33,13%)
59,75k
AQBAquaBounty Technologies Inc
US$ 0,6936
(-32,00%)
1,12M
BKYIBIO key International Inc
US$ 0,78885
(-29,57%)
627,88k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1109
(78,01%)
888,72M
DMNDamon Inc
US$ 0,0465
(19,54%)
372,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,065
(4,88%)
207,91M
OCEAOcean Biomedical Inc
US$ 0,0807
(-3,58%)
198,2M
ME23andMe Holding Company
US$ 0,91187
(71,89%)
156,72M
in99flyers in99flyers il y a 4 minutes
When berkhire Hathaway buys back $1 million of its stock do investors complain? No. If 1 billion is a small burn then go buy 1 billion and burn it for us. No big deal right? Put your money where your mouth is. You're all talk. Brokester with no money .
SHIBUSD
Slim6 Slim6 il y a 4 minutes
Revenue continues dropping (whether you exclude inflation and even faster drop when you include inflation).
The Company reported revenue of $33.4 million for the fourth quarter ended December 31, 2024, compared to $34.7 million for the prior-year comparable period.
Shareholder equity a
SYPR
glenn1919 glenn1919 il y a 4 minutes
IMTE.....DRMA......VVPR......LYT.....TNON.......NVNI.....NKTX.....................https://www.stockscores.com/charts/charts/?ticker=VVPR
DRMA IMTE LYT
PutzMueler PutzMueler il y a 4 minutes
Monday will be day 10

Sec. 3. Priority Projects. (a) Within 10 days of the date of this order, the head of each executive department and agency (agency) involved in the permitting of mineral production in the United States shall provide to the Chair of the NEDC a list of all minera
NB
jimr1717 jimr1717 il y a 4 minutes
✅ Outstanding ✅
HMBL
CrimsonNightRider CrimsonNightRider il y a 4 minutes
It is a Walton family grift.
ASTA
scortech scortech il y a 4 minutes
Short interest MM insight
2025-03-25 438,328 + 0 = 438,328 / 448,328 = 97.77 All My purchase on partial fill (438,328)
2025-03-26 2,316,735 + 0 = 2,316,735 / 17,516,666 = 13.23 Remainder filled of 1.25M
CGAC
RIGATONI RIGATONI il y a 5 minutes
.1496 boom ~Rig
trading.jeff trading.jeff il y a 5 minutes
Did he give you a reason?

$APRU
APRU
vlispxpert vlispxpert il y a 5 minutes
567 calls 1.03
Louinjaxxx Louinjaxxx il y a 5 minutes
Noticed someone hopped onboard getting 9 mil shares at ask....not too shabby entry...if you got the funds then go for it.
AXXA
abracky abracky il y a 5 minutes
Check out @abracky message on Stocktwits http://stocktwits.com/abracky/message/609377493
CLF
TJG TJG il y a 5 minutes
That is for Financial Statements not 8-K When you file an 8-K it goes through Edgar and they require you have an account which in turn requires a fee be paid 
AFFU
glenn1919 glenn1919 il y a 6 minutes
LYT......DRMA......ONCO........VVPR.......PSTV.......PRPH.......IMTE..............................................https://www.stockscores.com/charts/charts/?ticker=IMTE
DRMA IMTE LYT
KRISGO KRISGO il y a 6 minutes
The stock market often operates on potential and future prospects rather than just current realities. I'm not trying to hype the stock, I feel optimistic about today's news and upcoming developments, including MHRA approval and other factors. If things don't pan out, the stock might dip below $0.05.
NWBO
Guido2 Guido2 il y a 6 minutes
https://x.com/GuidoPerei/status/1905310786442195321
FMCC
lovethatgreen lovethatgreen il y a 6 minutes
There won't be a RS for the foreseeable future. The vote is taking place on Monday as they are having a meeting about several other items . Doing this vote now saves them the trouble of having one later . This provides them with the ability to implement one at a future date as it is deemed appropri
TWOH
mmayr mmayr il y a 6 minutes
Norah Jones - Happy Pills

[yt]a9s0DCQJq4I[/yt]

https://www.youtube.com/watch?v=a9s0DCQJq4I
$7.00 or Nothing $7.00 or Nothing il y a 7 minutes
Very similar indeed. Nazareth-Nasrat.

I was there once - Beautiful Cathedral - with the House Of Marry/Joseph inside. A must see.
ELTP
ducci1 ducci1 il y a 7 minutes
SPX 5 min Falling Triangle----Base S1--5676 ---Into The Apex ??
SPY
ilovetech ilovetech il y a 7 minutes
Today's decision makes ongoing manipulation a bigger issue, than it may have been beforehand, regardless of Posner's likely appeal on the second motion. I am very open to believe that there are over a billion naked shares, and that MM's are stuck BTW a Rock and a hard place. Simply because for many
NWBO
makinezmoney makinezmoney il y a 7 minutes
$GME: TOOoooooooooooooooo bad............

They are now $0.75 !

Shoulda been patient

Oh well


GME
MannSinger MannSinger il y a 7 minutes
Noone will invest in GSE if Gov owns more than 50%

GSE paid $30B extra 10 yrs ago. Based on 10% compound interest, $30B is equal to $80B in 10.25 years.

This $80B can be used towards payment from GSEs to buy back 30% of warrants. Then Gov will own 49.9% of GSEs then onl
FNMA
Banjo50 Banjo50 il y a 8 minutes
Secretary of Defense Pete Headjob said the most important feature of the F-47 will be its orange coloring in honor of Trump's skin.
BA
Red_Right_Hand Red_Right_Hand il y a 8 minutes
But they still have the very different issue of getting the process change for -L. How long this would take is unknown as nobody knows what level of evidence the MHRA would require for Eden to be proved to be comparable to the manual system.

I don't believe we can be certain that Eden
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock