Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
In the news release, America Asia Petroleum Announces Ticker Change to AAPU, issued May 9 by America Asia Petroleum over PR Newswire, editors and other readers are advised to disregard any...
CARSON CITY, Nev., May 9 /PRNewswire-FirstCall/ -- America Asia Petroleum (OTC Pink Sheet: AAPU) announced the change of its ticker symbol from AAPM to AAPU due to the recent reverse stock split...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.795 | 2.25820195995 | 35.205 | 36.52 | 34.71 | 299824 | 35.77106524 | SP |
| 4 | -0.73 | -1.98747617751 | 36.73 | 38.19 | 33.39 | 422101 | 35.56214864 | SP |
| 12 | -1.89 | -4.98812351544 | 37.89 | 39.26 | 32.511 | 590802 | 36.11924309 | SP |
| 26 | 8.54 | 31.0997815004 | 27.46 | 40.93 | 26.18 | 798075 | 34.82519808 | SP |
| 52 | 8.4 | 30.4347826087 | 27.6 | 40.93 | 20.48 | 542842 | 32.12179082 | SP |
| 156 | 10.98 | 43.8848920863 | 25.02 | 40.93 | 15.55 | 299223 | 30.39667499 | SP |
| 260 | 10.98 | 43.8848920863 | 25.02 | 40.93 | 15.55 | 299223 | 30.39667499 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
