ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

113,94
-1,92
(-1,66%)
Fermé 03 Juillet 10:00PM
114,09
0,15
(0,13%)
Après les heures de négociation: 1:59AM

iShares MSCI All Country Asia ex Japan ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,008,5012,000,0010,250,000,00 %00-
105,007,9011,500,009,700,000,00 %00-
106,007,2010,500,008,850,000,00 %00-
107,006,4010,0011,008,200,000,00 %01-
108,005,609,000,007,300,000,00 %00-
109,004,508,509,506,500,000,00 %02-
110,004,407,500,005,950,000,00 %00-
111,003,807,0011,035,400,000,00 %09-
112,003,106,509,274,800,000,00 %05-
113,002,706,000,004,350,000,00 %00-
114,002,205,500,003,850,000,00 %00-
115,001,804,906,903,350,000,00 %02-
116,001,504,900,003,200,000,00 %00-
117,001,154,900,003,0250,000,00 %00-
118,000,904,900,002,900,000,00 %00-
119,000,504,900,002,700,000,00 %00-
120,000,104,900,002,500,000,00 %00-
121,000,055,000,002,5250,000,00 %00-
122,000,054,800,002,4250,000,00 %00-
123,000,854,800,002,8250,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,504,000,002,250,000,00 %00-
105,000,604,802,402,700,000,00 %01-
106,000,754,802,492,7750,000,00 %01-
107,000,904,802,532,850,000,00 %01-
108,000,055,002,642,5250,000,00 %01-
109,000,055,000,002,5250,000,00 %00-
110,000,054,800,002,4250,000,00 %00-
111,000,504,900,002,700,000,00 %00-
112,001,004,901,452,950,000,00 %00-
113,001,504,901,513,200,000,00 %00-
114,002,004,900,003,450,000,00 %00-
115,002,505,500,004,000,000,00 %00-
116,002,606,100,004,350,000,00 %00-
117,003,506,800,005,150,000,00 %00-
118,004,507,504,706,000,000,00 %01-
119,005,008,200,006,600,000,00 %00-
120,006,009,000,007,500,000,00 %00-
121,007,0010,400,008,700,000,00 %00-
122,007,5010,700,009,100,000,00 %00-
123,008,5011,600,0010,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
justhefax justhefax il y a 3 minutes
yes, and could be in for a manufactured pop. But the dream is the new co that is featured and serious... and looking to build real lasting value. 
But only 20%, and no understanding about their values, and team all remains uncertain.
If we see substantial new dilution , the current sel
EVHO
CA Market News CA Market News il y a 3 minutes
Guanajuato Silver Announces AGM ResultsJuly 3, 2026 7:30 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 3, 2026 / Guanajuato Silver Company Ltd. (the "Company"
GSVRF
US Market News US Market News il y a 4 minutes
PSE&G Urges Customers To Prepare for Continued Extreme Heat and Potential Thunderstorms Through the Holiday WeekendJuly 3, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEWARK, N.J., class="legendSpanClass"July 3, 2026 /PRNewswire
PEG
CA Market News CA Market News il y a 4 minutes
Nine Mile Metals Strengthens Capital Markets Strategy with Market-Making and Global Digital Media EngagementsJuly 3, 2026 7:41 AM
Newsfile
NINE
bubba412 bubba412 il y a 6 minutes
If they do a 15 to 1 reverse and the stock pps is 10 dollars you’ll be losing money
ELTP
Wallstreeter$$$ Wallstreeter$$$ il y a 6 minutes
If they had to respond to 40 reviewers as u claim, so what!? You assume thats a bad thing and not just part of the stringent process cuz Radiogel is a radioactive treatment so I would hope they'd go thru the sub with a fine tooth comb. But as u said its your opinion and we all know how much that's w
RDGL
Lifetime Lifetime il y a 6 minutes
That is John Ellis not Einstein, Einstein.
BIEL
brazen22 brazen22 il y a 9 minutes
It’s easy to tell when a post landed. Otherwise, the incoming would be rebuttals, not sophomoric cheap shots
NWBO
chazzy1 chazzy1 il y a 13 minutes
"Definitions and explanations generated entirely by AI are not copyrightable. Under U.S. copyright law, a work must have human authorship to receive protection. If an AI tool writes the definitions for you, they enter the public domain and anyone can copy them freely."
Thus I have no concerns
HDVY
GoodGuyBill GoodGuyBill il y a 15 minutes
Sage007, you can call my prior post “cow dung” all you want, but facts don’t disappear because you refuse to read them. Here is a clean, structured list of NWBO’s accomplishments and MHRA accommodations over the last three years — each with what it is and why it matters-- that you ignore or believe
NWBO
mauiguy2 mauiguy2 il y a 17 minutes
They're promising us less than they promised back in 2022.

Good Day LuLa!

Since you've been a solid backer of CYB for many years, I was a bit surprised to read your unhappiness regarding the welcomed shareholder letter.

I can give you 2 credible reasons
CYBL
Idunno Idunno il y a 18 minutes
Or, is it something else? 
NWBO
CA Market News CA Market News il y a 19 minutes
Founders Metals Appoints Felicia de la Paz as Chief Financial OfficerJuly 3, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfil
FDR
I am done I am done il y a 19 minutes
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Carome Carome il y a 20 minutes
I fell for a complex options strategy from a YouTube guru. I didn’t understand pin risk or early assignment, and I lost £2,800 when a spread went wrong. Laura G. Prescott on Facebook simplified everything: she taught me covered calls on stocks I already owned. She personally helped me pick the first
I am done I am done il y a 20 minutes
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Idunno Idunno il y a 24 minutes
Are you really on a high school debate club? 
NWBO
PennyMillions852 PennyMillions852 il y a 25 minutes
All time garbage lows…..0002x.0003
CBDW
JACKPOT JACKPOT il y a 26 minutes
No. I don't have anywhere near that amount 
TLSS
reg2015 reg2015 il y a 27 minutes
From David Innes. Slide show will be posted later today on our website. Can't wait. Is NWBO trading today on the Brit's Exchange?
I hope it is doing well. Peace Reg2015
NWBO
brazen22 brazen22 il y a 28 minutes
Yes, if the control-arm mOS drops, the apparent difference versus DCVax-L increases.

But that is exactly why the method matters.

If I were trying to make the most credible case for a new drug, I would want to show benefit against a strong, comparable control group, not
NWBO
cottonisking cottonisking il y a 30 minutes
5 sites
In the Lehman Brothers Holdings Inc. (LBHI) Chapter 11 bankruptcy, the legal relationship between "satisfied in full" and "paid in full" became a critical, multi-billion-dollar distinction heavily litigated in court.

FindLaw Caselaw
The core difference is that a
LEHNQ
JoeForkeyBolo JoeForkeyBolo il y a 31 minutes
Sorry, Zero, I realized I already have your email. I will send the updated drawdown calculator that supports my current drawdown strategy. You can use it or continue with what you're already doing.