Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares MSCI All Country Asia ex Japan (AAXJ)
iShares MSCI All Country Asia ex Japan (AAXJ) Options

iShares MSCI All Country Asia ex Japan (AAXJ)

114,46

0,04

(0,03%)

Fermé 10 Juin 10:00PM

114,42

-0,04

(-0,03%)

Après les heures de négociation: 1:59AM

iShares MSCI All Country Asia ex Japan ([symbol]) Options

AAXJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	11,50	14,50	0,00	13,00	0,00	0,00 %	0	0	-
105,00	7,50	10,70	3,60	9,10	0,00	0,00 %	0	4	-
106,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
107,00	6,00	10,40	0,00	8,20	0,00	0,00 %	0	0	-
108,00	5,00	8,90	0,00	6,95	0,00	0,00 %	0	0	-
109,00	4,00	7,40	0,00	5,70	0,00	0,00 %	0	0	-
110,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
111,00	2,50	6,00	8,01	4,25	0,00	0,00 %	0	9	-
112,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
113,00	1,30	4,90	0,00	3,10	0,00	0,00 %	0	0	-
114,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
115,00	0,20	4,90	4,58	2,55	0,00	0,00 %	0	4	-
116,00	0,15	4,90	0,00	2,525	0,00	0,00 %	0	0	-
117,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
118,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	4,80	2,39	2,39	0,00	0,00 %	0	1	-
108,00	0,00	4,80	2,41	2,41	0,00	0,00 %	0	1	-
109,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
111,00	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
112,00	1,55	4,90	0,00	3,225	0,00	0,00 %	0	0	-
113,00	1,95	4,90	0,00	3,425	0,00	0,00 %	0	0	-
114,00	2,45	5,50	0,00	3,975	0,00	0,00 %	0	0	-
115,00	2,90	6,00	0,00	4,45	0,00	0,00 %	0	0	-
116,00	3,40	6,50	0,00	4,95	0,00	0,00 %	0	0	-
117,00	3,90	7,50	0,00	5,70	0,00	0,00 %	0	0	-
118,00	4,60	8,00	0,00	6,30	0,00	0,00 %	0	0	-
119,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
120,00	6,00	9,50	10,34	7,75	0,00	0,00 %	0	2	-
121,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
122,00	7,90	11,00	7,70	9,45	0,00	0,00 %	0	1	-
123,00	8,70	12,00	0,00	10,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,57M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Preciouslife1

Preciouslife1 il y a 2 minutes

https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY

thistraderknowsall

thistraderknowsall il y a 8 minutes

BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall il y a 9 minutes

$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

CaptHowdy

CaptHowdy il y a 12 minutes

Correct, now Im just flipping the $6 to $8 range that this POS remains stuck in.
As stated in previous post, FLIP IT... I clearly said I'm not an investor... the bloated salaries will never allow them to become a profitable company. Reading IS fundamental 📚

nsomniyak

nsomniyak il y a 16 minutes

That’s my take as well

dinogreeves

dinogreeves il y a 24 minutes

Nickel off from the low of the day.

rodeoup

rodeoup il y a 27 minutes

One of the biggest compliments an investor can get is when any member of the non investing Basher Cartel says you have no credibility, total LOL!!!

price_and_volume

price_and_volume il y a 30 minutes

Cesspool with same posters. Have fun over there...
I will look into other stock boards...maybe stocktwits. Do you post on every stock you own?

Is it that important or interesting to do so?

Just curious why this one means so much to anyone.

CA Market News

CA Market News il y a 30 minutes

Ynvisible Reports Customer Deliveries and Continued Commercial Execution in First Five Months of 2026June 10, 2026 2:00 AM
NewsfileVanc

price_and_volume

price_and_volume il y a 34 minutes

Where'd you get this nonsense?
Craig was named 'CEO' of GBT Where, when, and by whom was Marshak named "CEO of $GTCH"?

Post a link where you got your info please.

Here's ALL the filings:

https://www.sec.gov/edgar/browse/?CIK=1471781

rbtree

rbtree il y a 38 minutes

Check back in six months or a year.

CorsairPirate8

CorsairPirate8 il y a 41 minutes

DFTT
Please don't feed the (Lazer) Troll

US Market News

US Market News il y a 45 minutes

Europe’s Payments Leaders Gather in London as Control, Fraud and AI Reshape the IndustryJune 10, 2026 2:00 AM
Business Wire Executives from ACI Worldwide, Mastercard, Santander, Amazon, NVIDIA and PayPal to debate the future of money at Payments Unleashed EMEA As Europe

MadBrewer

MadBrewer il y a 47 minutes

😆Caught that😆
Like I said, I've been nipping at this for a bit; 100-150k here & there but,
realized I've grown enough here that I may have to re-consider
how I position my troops.

Cheers

Seminole Red

Seminole Red il y a 57 minutes

many New good golfers to watch for

SteveSchiets

SteveSchiets il y a 59 minutes

From what i know about lwlg, news isn’t coming out before Q3/Q4. Spacex is draining liquidity from the market. Could be ruff. Will see

krab

krab il y a 59 minutes

Correct, implemented by that good for nothing thief BO

Truenorth2016

Truenorth2016 il y a 1 heure

" I playes that timing game"...My bad typo, meant to say "I Played"...

Wolf-man jack

Wolf-man jack il y a 1 heure

WQLF SAYS: From Three months ago YQU Understand. Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #hempindustry #cbd .

Co-Founder & Board Member, Charlotte's Web Joseph Dowling, CEO, CV Sciences John Harloe, General Counsel, Village Farms...

Wolf-man jack

Wolf-man jack il y a 1 heure

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 10, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #he

MadBrewer

MadBrewer il y a 1 heure

Same boat,..
More heavy in twoh but the more I see in biei,
the more I'm wondering if I stumbled into something better.

I'm just wondering which hits first;-)

Cheers

Achilles deFlandres

Achilles deFlandres il y a 1 heure

There are multitudes of powers and duties assigned to FHFA, this one is most relevant to your statement: Under HERA 122 STAT 2738 >>(J) Incidental Powers --INCIDENTAL POWERS.—The Agency may, as conservator or receiver—>>....>> ‘(ii) take any action authorized by this section, which the Agency deter

midastouch017

midastouch017 il y a 1 heure

As i previously wrote:
RDHL- a shlimazal company.

Truenorth2016

Truenorth2016 il y a 1 heure

I'm not willing to risk getting caught "without".

Exactly why I been here nonstop waiting for news. I playes that timing game with many of plays and always missed the run when it finally started to run while I was out and about, running errands, not in front of computer, etc. Best to

Wolf-man jack

Wolf-man jack il y a 1 heure

WQLF SAYS: In other words, Charlottes Web was chosen for the Medicare Pilot Program because of the new BAT / CWBHF Director's Connection to the POTUS, and not on the merit of their Products. Now it makes sense why MMJ International was suing the CMS for choosing Charlottes Web because their produc

iShares MSCI All Country...

ProShares Ultra MidCap400

International bond 0.75%...

FlexShares Real Assets A...

Maple Leaf Royalties Corp.

Pcg Entertainment

FS Crypto Aggregate

Ci Doubleline Total Retu...

Ci Balanced Asset Alloca...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.