Abacus Life (ABLLL) - Trades – ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Abacus Life Inc (ABLLL)
Abacus Life Inc (ABLLL) Transactions

Abacus Life Inc (ABLLL)

26,32

0,14

(0,53%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

26,22

-0,10

(-0,38%)

Après les heures de négociation: 10:32PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 11 118

Neutre: 2 275

Vendre: 2 376

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
22:32:18	26,22	2 604	form t	Qté Ach.	23,69	28,67		15 769	99	nasd
22:27:58	26,22	2 604	form t	Qté Ach.	23,69	28,67		13 165	98	nasd
22:00:00	26,32	216			26,28	26,30		10 561	97	nasd
22:00:00	26,28	1			26,28	26,30		10 561	96	nasd
22:00:00	26,28	1	Odd lot	Qté Ven.	26,28	26,30		10 561	95	nasd
21:45:02	26,32	216		Qté Ach.	26,28	26,32		10 560	94	nasd
21:44:59	26,28	100		Qté Ven.	26,28	26,32		10 344	93	nasd
21:44:59	26,28	400		Qté Ven.	26,28	26,32		10 244	92	nasd
21:44:50	26,30	7	Odd lot		26,28	26,32		9 844	91	nasd
21:44:50	26,28	100		Qté Ven.	26,28	26,32		9 837	90	nasd
21:39:57	26,30	1	Odd lot		26,28	26,32		9 737	89	nasd
21:06:46	26,33	100		Qté Ven.	26,33	26,34		9 736	88	nasd
21:06:46	26,335	100			26,33	26,34		9 636	87	nasd
21:05:44	26,34	39	Odd lot	Qté Ach.	26,33	26,34		9 536	86	nasd
21:05:44	26,34	100		Qté Ach.	26,33	26,34		9 497	85	nasd
21:05:44	26,34	20	Odd lot	Qté Ach.	26,33	26,34		9 397	84	nasd
21:05:41	26,34	80	Odd lot	Qté Ach.	26,33	26,34		9 377	83	nasd
21:05:35	26,34	56	Odd lot	Qté Ach.	26,33	26,34		9 297	82	nasd
21:05:35	26,34	100		Qté Ach.	26,33	26,34		9 241	81	nasd
21:05:35	26,34	100		Qté Ach.	26,33	26,34		9 141	80	nasd
21:05:34	26,34	100		Qté Ach.	26,33	26,34		9 041	79	nasd
21:05:33	26,34	100		Qté Ach.	26,33	26,34		8 941	78	nasd
21:05:32	26,34	100		Qté Ach.	26,28	26,34		8 841	77	nasd
21:05:32	26,34	100		Qté Ach.	26,28	26,34		8 741	76	nasd
21:05:31	26,34	100		Qté Ach.	26,28	26,34		8 641	75	nasd
21:05:31	26,34	100		Qté Ach.	26,28	26,34		8 541	74	nasd
21:05:30	26,34	100		Qté Ach.	26,28	26,34		8 441	73	nasd
21:05:28	26,34	125		Qté Ach.	26,28	26,34		8 341	72	nasd
21:05:28	26,34	100		Qté Ach.	26,28	26,34		8 216	71	nasd
21:05:25	26,34	400		Qté Ach.	26,28	26,34		8 116	70	nasd
21:05:25	26,34	100		Qté Ach.	26,28	26,34		7 716	69	nasd
21:05:18	26,34	100		Qté Ach.	26,28	26,34		7 616	68	nasd
21:05:04	26,34	15	Odd lot	Qté Ach.	26,28	26,34		7 516	67	nasd
21:05:00	26,34	100		Qté Ach.	26,28	26,34		7 501	66	nasd
21:04:52	26,34	88	Odd lot	Qté Ach.	26,28	26,34		7 401	65	nasd
21:04:52	26,34	100		Qté Ach.	26,28	26,34		7 313	64	nasd
21:04:48	26,34	200		Qté Ach.	26,28	26,34		7 213	63	nasd
21:04:48	26,34	100		Qté Ach.	26,28	26,34		7 013	62	nasd
21:04:48	26,34	69	Odd lot	Qté Ach.	26,28	26,34		6 913	61	nasd
21:04:48	26,34	100		Qté Ach.	26,28	26,34		6 844	60	nasd
21:04:46	26,30	285		Qté Ven.	26,28	26,34		6 744	59	nasd
21:04:45	26,30	500		Qté Ach.	26,28	26,30		6 459	58	nasd
21:04:44	26,30	20	Odd lot	Qté Ach.	26,28	26,30		5 959	57	nasd
21:04:44	26,30	59	Odd lot	Qté Ach.	26,28	26,30		5 939	56	nasd
21:04:44	26,30	100		Qté Ach.	26,28	26,30		5 880	55	nasd
21:04:40	26,30	100		Qté Ach.	26,28	26,30		5 780	54	nasd
21:04:29	26,30	300		Qté Ach.	26,28	26,30		5 680	53	nasd
21:04:19	26,30	36	Odd lot	Qté Ach.	26,28	26,30		5 380	52	nasd
21:04:19	26,30	114		Qté Ach.	26,28	26,30		5 344	51	nasd
21:04:16	26,30	86	Odd lot	Qté Ach.	26,28	26,30		5 230	50	nasd
21:04:16	26,30	100		Qté Ach.	26,28	26,30		5 144	49	nasd
21:04:13	26,28	400		Qté Ven.	26,28	26,30		5 044	48	nasd
21:04:13	26,28	100		Qté Ven.	26,28	26,30		4 644	47	nasd
21:04:13	26,28	200		Qté Ven.	26,28	26,30		4 544	46	nasd
21:04:13	26,29	200			26,28	26,30		4 344	45	nasd
21:04:13	26,29	100			26,28	26,30		4 144	44	nasd
21:00:07	26,30	100		Qté Ach.	26,28	26,30		4 044	43	nasd
20:47:50	26,30	147		Qté Ach.	26,15	26,30		3 944	42	nasd
20:47:47	26,28	100		Qté Ach.	26,15	26,30		3 797	41	nasd
20:34:57	26,28	100		Qté Ach.	26,15	26,30		3 697	40	nasd
20:23:57	26,27	9	Odd lot	Qté Ach.	26,15	26,30		3 597	39	nasd
20:23:57	26,285	100		Qté Ach.	26,15	26,30		3 588	38	nasd
20:23:57	26,27	82	Odd lot	Qté Ach.	26,15	26,30		3 488	37	nasd
20:23:54	26,25	106		Qté Ach.	26,15	26,25		3 406	36	nasd
20:23:50	26,25	94	Odd lot	Qté Ach.	26,15	26,25		3 300	35	nasd
20:23:50	26,20	53	Odd lot		26,15	26,25		3 206	34	nasd
20:23:49	26,20	104			26,15	26,25		3 153	33	nasd
20:23:49	26,20	94	Odd lot		26,15	26,25		3 049	32	nasd
20:23:49	26,20	91	Odd lot		26,15	26,25		2 955	31	nasd
20:23:49	26,195	107		Qté Ven.	26,15	26,25		2 864	30	nasd
20:23:49	26,195	113		Qté Ven.	26,15	26,25		2 757	29	nasd
20:23:49	26,20	110			26,15	26,25		2 644	28	nasd
20:23:47	26,20	81	Odd lot		26,15	26,25		2 534	27	nasd
20:23:47	26,20	104			26,15	26,25		2 453	26	nasd
20:23:47	26,20	107			26,15	26,25		2 349	25	nasd
20:23:47	26,195	113		Qté Ven.	26,15	26,25		2 242	24	nasd
20:23:47	26,195	112		Qté Ven.	26,15	26,25		2 129	23	nasd
20:23:47	26,20	123			26,15	26,25		2 017	22	nasd
20:21:37	26,24	100		Qté Ach.	26,15	26,25		1 894	21	nasd
18:25:31	26,20	74	Odd lot	Qté Ach.	26,15	26,20		1 794	20	nasd
18:25:31	26,17	13	Odd lot	Qté Ven.	26,15	26,20		1 720	19	nasd
18:25:31	26,17	13			26,15	26,20		1 707	18	nasd
18:25:31	26,17	13	Odd lot	Qté Ven.	26,15	26,20		1 707	17	nasd
17:42:44	26,20	100		Qté Ach.	26,15	26,20		1 694	16	nasd
17:40:42	26,20	166		Qté Ach.	26,15	26,20		1 594	15	nasd
17:40:39	26,175	100			26,15	26,20		1 428	14	nasd
17:40:39	26,175	400			26,15	26,20		1 328	13	nasd
17:40:15	26,20	65	Odd lot	Qté Ach.	26,15	26,20		928	12	nasd
17:40:15	26,20	42	Odd lot	Qté Ach.	26,15	26,20		863	11	nasd
17:40:15	26,15	58	Odd lot	Qté Ven.	26,15	26,20		821	10	nasd
17:40:12	26,175	500			26,15	26,20		763	9	nasd
17:33:14	26,15	35	Odd lot	Qté Ven.	26,15	26,20		263	8	nasd
17:33:11	26,15	100		Qté Ven.	26,15	26,20		228	7	nasd
17:24:54	26,15	4	Odd lot	Qté Ven.	26,15	26,20		128	6	nasd
16:46:18	26,0515	21	Odd lot	Qté Ven.	26,05	26,20		124	5	nasd
16:00:18	26,15	2	Odd lot	Qté Ach.	26,03	26,20		103	4	nasd
15:31:40	26,15	100		Qté Ach.	26,03	26,20		101	3	nasd
15:30:03	26,15	1			25,90	28,67		1	2	nasd
15:30:03	26,15	1	Odd lot	Qté Ven.	25,90	28,67		1	1	nasd

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [17:05:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:41] Language: en-US
OKAY: [17:05:41] Cookies are enabled
OKAY: [17:05:41] Browser supports RequestAnimationFrame
OKAY: [17:05:41] Browser supports the WebScoket API
INFO: [17:05:41] Starting session (trades) for guest
INFO: [17:05:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [17:05:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABLLL
- feedSymbol = N%5EABLLL
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:05:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:41] Streamer WS Hostname: 84faf8577142
INFO: [17:05:41] Starting the trades app
INFO: [17:05:41] [START]: Symbol loook up for N^ABLLL
INFO: [17:05:41] [FINSH]: Symbol loook up for N^ABLLL
INFO: [17:05:41] Loaded configuration for trades
INFO: [17:05:41] Creating trades table...
INFO: [17:05:41] Starting trades table for NASDAQ:ABLLL without montage
INFO: [17:05:41] lo-streamer/1/dist-swarm
INFO: [17:05:41] lo-streamer/1/dist-swarm
INFO: [17:05:41] lo-streamer/1/dist-swarm
INFO: [17:05:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:41] Language: en-US
OKAY: [17:05:41] Cookies are enabled
OKAY: [17:05:41] Browser supports RequestAnimationFrame
OKAY: [17:05:41] Browser supports the WebScoket API
INFO: [17:05:41] Starting session (trades) for guest
INFO: [17:05:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [17:05:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABLLL
- feedSymbol = N%5EABLLL
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:05:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:41] Streamer WS Hostname: 84faf8577142
INFO: [17:05:41] Starting the trades app
INFO: [17:05:41] [START]: Symbol loook up for N^ABLLL
INFO: [17:05:41] [FINSH]: Symbol loook up for N^ABLLL
INFO: [17:05:41] Loaded configuration for trades
INFO: [17:05:41] Creating trades table...
INFO: [17:05:41] Starting trades table for NASDAQ:ABLLL without montage
INFO: [17:05:41] lo-streamer/1/dist-swarm
INFO: [17:05:41] lo-streamer/1/dist-swarm
INFO: [17:05:41] lo-streamer/1/dist-swarm