Premium
Able View Global Inc (ABLVW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735077840 | 0.019 | 0.007 | 58.33 | 0.019 | 0.019 | 0.019 | 94 |
| 1734996900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734737700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734651300 | 0.012 | 0.0006 | 5.26 | 0.0114 | 0.012 | 0.0113 | 1406 |
| 1734564900 | 0.0114 | -0.0006 | -5.00 | 0.0113 | 0.0114 | 0.0113 | 600 |
| 1734478500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734392100 | 0.012 | -0.0013 | -9.77 | 0.0133 | 0.0133 | 0.0112 | 5020 |
| 1734132900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734046500 | 0.0133 | 0.0001 | 0.76 | 0.0132 | 0.0133 | 0.0132 | 2012 |
| 1733960100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1733873700 | 0.0132 | 0.0018 | 15.79 | 0.0132 | 0.0132 | 0.0132 | 100 |
| 1733787300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733528100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733441700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733355300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733268900 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 10 |
| 1733182500 | 0.0114 | -0.0074 | -39.36 | 0.0114 | 0.0114 | 0.0114 | 1175 |
| 1732917840 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 7 |
| 1732750500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732664100 | 0.0188 | -0.0002 | -1.05 | 0.0188 | 0.0188 | 0.0188 | 126 |
| 1732577700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732318500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732232100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732145700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732059300 | 0.019 | 0.0001 | 0.53 | 0.019 | 0.019 | 0.019 | 131 |
| 1731972900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731713700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731627300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731540900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731454500 | 0.0189 | 0.0078 | 70.27 | 0.017238 | 0.0189 | 0.017238 | 1100 |
| 1731368100 | 0.0111 | -0.00098 | -8.11 | 0.012 | 0.02 | 0.0111 | 2173 |
| 1731108900 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1731022500 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730936100 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730849700 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730763300 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730500500 | 0.01208 | 8.0E-5 | 0.67 | 0.01208 | 0.01208 | 0.01208 | 200 |
| 1730414100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730327700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.02 | 0.011 | 3124 |
| 1730241300 | 0.011 | -0.0023 | -17.29 | 0.0198 | 0.02 | 0.0105 | 8584 |
| 1730154900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729895700 | 0.0133 | 0 | 0.00 | 0.0106 | 0.0133 | 0.0106 | 201 |
| 1729809300 | 0.0133 | 0 | 0.00 | 0.017 | 0.017 | 0.0106 | 65 |
| 1729722900 | 0.0133 | -0.0084 | -38.71 | 0.0134 | 0.0134 | 0.0133 | 1990 |
| 1729636500 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1729550100 | 0.0217 | 0.0023 | 11.86 | 0.015 | 0.024 | 0.01335 | 49725 |
| 1729290900 | 0.0194 | 0.0003 | 1.57 | 0.0194 | 0.0194 | 0.0194 | 1113 |
| 1729204500 | 0.0191 | 0 | 0.00 | 0.0159 | 0.0191 | 0.0159 | 181 |
| 1729118100 | 0.0191 | 0.0058 | 43.61 | 0.0164 | 0.0191 | 0.0164 | 1368 |
| 1729031700 | 0.0133 | -0.0135 | -50.37 | 0.0194499 | 0.0196 | 0.0133 | 2807 |
| 1728945300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1728686100 | 0.0268 | 0.0162 | 152.83 | 0.021 | 0.027 | 0.0105 | 3050 |
| 1728599700 | 0.0106 | -0.0044 | -29.33 | 0.0151 | 0.0151 | 0.0102 | 241191 |
| 1728513300 | 0.015 | -0.0048 | -24.24 | 0.0248999 | 0.0248999 | 0.0125 | 147961 |
| 1728426900 | 0.0198 | -0.0002 | -1.00 | 0.0205 | 0.0205 | 0.0198 | 11127 |
| 1728340500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728081300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727994900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727908500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33 |
| 1727822100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727735520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727476500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
