Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AbSci Corporation (ABSI)

6,40

-0,94

(-12,81%)

Fermé 06 Juin 10:00PM

6,72

0,32

( 5,00% )

Avant marché: 2:57PM

AbSci Corporation ([symbol]) Options

ABSI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	5,10	6,00	5,99	5,55	0,00	0,00 %	0	14	-
2,00	4,10	5,00	4,99	4,55	0,00	0,00 %	0	1	-
3,00	2,90	4,10	3,50	3,50	0,46	15,13 %	2 924	3 279	05/6/2026
4,00	2,00	2,90	2,45	2,45	-0,65	-20,97 %	1 452	1 640	05/6/2026
5,00	1,35	1,75	1,55	1,55	-0,77	-33,19 %	2 050	3 309	05/6/2026
6,00	0,60	0,95	0,86	0,775	-0,64	-42,67 %	2 115	3 631	05/6/2026
7,00	0,35	0,70	0,52	0,525	-0,28	-35,00 %	189	3 975	05/6/2026
8,00	0,20	0,35	0,24	0,275	-0,31	-56,36 %	347	1 260	05/6/2026
9,00	0,10	0,25	0,15	0,175	-0,10	-40,00 %	180	348	05/6/2026
10,00	0,00	0,50	0,28	0,28	0,00	0,00 %	0	11	-
11,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	15	-
12,00	0,05	0,10	0,10	0,075	0,00	0,00 %	6	5	05/6/2026
13,00	0,00	0,75	0,95	0,95	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	1,10	0,04	0,04	0,00	0,00 %	0	12	-
2,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	3	-
3,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	27	-
4,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	323	-
5,00	0,05	0,25	0,05	0,15	-0,07	-58,33 %	1	278	05/6/2026
6,00	0,25	0,70	0,46	0,475	0,24	109,09 %	70	206	05/6/2026
7,00	0,80	1,45	0,90	1,125	0,28	45,16 %	38	40	05/6/2026
8,00	1,50	2,35	1,50	1,925	0,22	17,19 %	1	11	05/6/2026
9,00	2,25	3,20	0,00	2,725	0,00	0,00 %	0	0	-
10,00	2,50	4,30	0,00	3,40	0,00	0,00 %	0	0	-
11,00	3,50	5,10	3,91	4,30	0,00	0,00 %	0	2	-
12,00	4,40	5,90	0,00	5,15	0,00	0,00 %	0	0	-
13,00	5,10	8,40	0,00	6,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,6899 (138,04%)	90,8M
OCCOptical Cable Corporation	US$ 20,30 (65,04%)	3,67M
NCRANocera Inc	US$ 0,2388 (49,16%)	160,83M
GMHSGamehaus Holdings Inc	US$ 1,38 (47,04%)	19,67M
SMTKSmartKem Inc	US$ 0,5959 (45,80%)	103,86M
SCAGScage Future	US$ 0,4575 (-45,74%)	2M
YXTYXT.COM Group Holding Ltd	US$ 0,321 (-40,88%)	272,8k
GOCOGoHealth Inc	US$ 0,425 (-36,94%)	93,61k
RMSGReal Messenger Corporation	US$ 1,26 (-31,15%)	3,91M
BVCBitVentures Ltd	US$ 7,5503 (-25,24%)	128,65k
NCRANocera Inc	US$ 0,2388 (49,16%)	160,83M
TDICDreamland Ltd	US$ 0,3158 (40,98%)	159,23M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (16,67%)	110,12M
SMTKSmartKem Inc	US$ 0,5959 (45,80%)	103,86M
SUNESUNation Energy Inc	US$ 2,6899 (138,04%)	90,8M

tootalljones

tootalljones il y a 4 minutes

The company should do a 1 for 20 reverse stock split, get the share price up there well over 50 bucks a share, issue a couple of news releases about good things coming, perhaps also an announcement on a possible new area for the product to be used in, like orthopedics (it enhances bone growth and i

Troubles1

Troubles1 il y a 4 minutes

How are people buying at .33 when CS is showing.55

CometVolcano13

CometVolcano13 il y a 4 minutes

$PTON Still remember this guy? super star in 2020.

peafunke

peafunke il y a 4 minutes

I wonder (again with the straws) since the DAZN PR came out on June 4th if that had anything to do with ST3 asking people to post and also saying there was a big wow app update but didn’t transpire and fifa had to switch gears ? Again. Reaching for straws. Trying to figure out what this all means

jxyzobrien

jxyzobrien il y a 4 minutes

as i posted last night sellers gone

https://investorshub.advfn.com/uimage/uploads/2026/6/8/mnptqes_8_wave_1.png

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 4 minutes

BEST SELLERS RANK (BSR) IS 363 36 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Smartypants2

Smartypants2 il y a 4 minutes

Q, what will you say when XERI passes the 286 test as well? NEXBOARD didn't just pass the E-84 test...They totally aced it!

John Doe 2024

John Doe 2024 il y a 5 minutes

I don't agree I believe the 286 is more important for builders and insurance companies. If they pass that I would be a lot more excited so will the market

thistraderknowsall

thistraderknowsall il y a 6 minutes

BREAKOUT!!! $BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

Boat Shoes Warrior

Boat Shoes Warrior il y a 6 minutes

More like Con-ship still there, with the OTC manipulated Flea Market

surfkast

surfkast il y a 7 minutes

A convicted fraudster with no real company will do wek
ll?
Look at the lies and the SEC case!

Does anyn semi intelligentbperson believe the following?

3 billion digital consumers
900 million TV households
850 FAST channels
WBD programm

trader_ron

trader_ron il y a 7 minutes

$ARTM -American Nortel Communications, Inc. Reports 41% Quarter-Over-Quarter Sales Increase in E-Commerce Operations
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Communications-Inc-Reports-41-Quarter-Over-Quarter-Sales-Increase-in-E-Commerce-Operations?id=521978

trader_ron

trader_ron il y a 7 minutes

$ARTM -American Nortel Communications, Inc. Reports 41% Quarter-Over-Quarter Sales Increase in E-Commerce Operations
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Communications-Inc-Reports-41-Quarter-Over-Quarter-Sales-Increase-in-E-Commerce-Operations?id=521978

glenn1919

glenn1919 il y a 7 minutes

FRSX.....................................p/m

Chartmaster

Chartmaster il y a 8 minutes

NMHI Management Certification
https://www.otcmarkets.com/file/company/financial-report/571081/content

Chartmaster

Chartmaster il y a 8 minutes

Management Certification
https://www.otcmarkets.com/file/company/financial-report/571081/content

Boat Shoes Warrior

Boat Shoes Warrior il y a 8 minutes

Good morning Warriors

chemist72

chemist72 il y a 8 minutes

My simple question, why didn't Dr. K take the EFS route to begin with.

USAFpatriot

USAFpatriot il y a 8 minutes

Trooperstocks

Trooperstocks il y a 9 minutes

$BURU Italian Press Reporting -Defense: Nuburu files Golden Power notification for acquisition of majority stake in Tekne https://borsaitaliana.it/borsa/notizie/teleborsa/economia/difesa-nuburu-presenta-notifica-golden-power-per-acquisto-della-maggioranza-di-tekne-145_2026-06-08_TLB.html
http

Golden Cross

Golden Cross il y a 9 minutes

$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/

Golden Cross

Golden Cross il y a 10 minutes

$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/

JusticeWillWin

JusticeWillWin il y a 10 minutes

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

12yearplan

12yearplan il y a 10 minutes

Ha ha!, that is good information fo sho!, tho again, completely off the mark of geo political pressures on supply chains of critical metals

Speaking of not enough or too much critical thinking; some say there is too much critique
Some say there are good ideas and bad ideas

BlazingStocks

BlazingStocks il y a 10 minutes

• Telehealth continues disrupting healthcare delivery• NexTel is positioning itself directly within that trend• Larger patient access• Greater provider engagement
Following the growth sectors matters.
$MAJI #DigitalHealth #Telemedicine

AdvisorShares Dorsey Wri...

Tartisan Nickel (QX)

Agf Global Equity Class ...

FlexShares Trust

PHLX US AI Semiconductor

Ls 3x Long Germany 40 Etp

Canadian Utilities (ID)

Daiwa Asset Management

Amundi Physical Gold

Agf Canadian Dividend In...

Kraneshares Msci One Bel...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.