Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
| 4 | -3.45 | -30 | 11.5 | 12.54 | 8.05 | 110 | 9.98144617 | CS |
| 12 | -2.95 | -26.8181818182 | 11 | 12.54 | 8.05 | 44 | 10.22143294 | CS |
| 26 | -3.92 | -32.7485380117 | 11.97 | 12.54 | 8.05 | 92 | 10.83728733 | CS |
| 52 | -2.48 | -23.5517568851 | 10.53 | 12.54 | 8.05 | 80 | 11.12715987 | CS |
| 156 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 14430 | 10.00240508 | CS |
| 260 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 14430 | 10.00240508 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732059300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731972900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731713700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731627300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731540900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731454500 | 8.05 | -2.95 | -26.82 | 11 | 11 | 8.05 | 919 |
| 1731368100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1731108900 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 4 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1730936100 | 11 | -1.54 | -12.28 | 11 | 11 | 9.5 | 631 |
| 1730849700 | 12.54 | 0 | 0.00 | 12.5 | 12.54 | 12.5 | 12 |
| 1730763300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 10 |
| 1730500500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 5 |
| 1730414100 | 12.54 | 0.84 | 7.18 | 12.54 | 12.54 | 12.54 | 100 |
| 1730327700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 54 |
| 1730241300 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 100 |
| 1730154900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729895700 | 11.5 | 0 | 0.00 | 11.1 | 11.5 | 11.09 | 350 |
| 1729809300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729722900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1729636500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729550100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729290900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729204500 | 11.5 | 0 | 0.00 | 12 | 12 | 11.5 | 1 |
| 1729118100 | 11.5 | 0 | 0.00 | 10.57 | 11.5 | 10.57 | 26 |
| 1729031700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728945300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728686100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728599700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728513300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728426900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728340500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728081300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727994900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727908500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1727822100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727735520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727476500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1727390100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727303700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727217300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727130900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726871700 | 11.5 | 0.51 | 4.64 | 11.5 | 11.5 | 11.5 | 312 |
| 1726785300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726698900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726612500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726526100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726266900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726180500 | 10.99 | 0 | 0.00 | 11.6 | 11.6 | 10.99 | 32 |
| 1726094100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726007700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725921300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725662100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725575700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725489300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725402900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725057300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724970900 | 10.99 | 0 | 0.00 | 11 | 11 | 10.99 | 2 |
| 1724884500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724798100 | 10.99 | -0.21 | -1.88 | 10.99 | 10.99 | 10.99 | 109 |
| 1724711700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724452500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1724366100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724279700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
