Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 7.55244755245 | 7.15 | 7.78 | 6.42 | 559236 | 6.7606799 | CS |
| 4 | 2.26 | 41.620626151 | 5.43 | 7.78 | 5.16 | 661108 | 6.68520142 | CS |
| 12 | 0.89 | 13.0882352941 | 6.8 | 7.78 | 5.16 | 734011 | 6.60954842 | CS |
| 26 | -1.46 | -15.956284153 | 9.15 | 9.75 | 5.16 | 788418 | 7.25123171 | CS |
| 52 | -0.5 | -6.10500610501 | 8.19 | 9.75 | 5.16 | 844747 | 7.62854301 | CS |
| 156 | -14.37 | -65.1405258386 | 22.06 | 27 | 5.16 | 731846 | 10.376963 | CS |
| 260 | -14.37 | -65.1405258386 | 22.06 | 27 | 5.16 | 731846 | 10.376963 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 7.14 | 0.39 | 5.78 | 6.76 | 7.16 | 6.76 | 522626 |
| 1732059300 | 6.75 | -0.08 | -1.17 | 6.79 | 6.97 | 6.69 | 344612 |
| 1731972900 | 6.83 | 0.4 | 6.22 | 6.5199999 | 6.86 | 6.49 | 503271 |
| 1731713700 | 6.43 | -0.28 | -4.17 | 6.71 | 6.77 | 6.42 | 568077 |
| 1731627300 | 6.71 | -0.3 | -4.28 | 7.12 | 7.175 | 6.65 | 874219 |
| 1731540900 | 7.01 | -0.23 | -3.18 | 7.27 | 7.28 | 6.8936 | 872307 |
| 1731454500 | 7.24 | -0.19 | -2.56 | 7.46 | 7.5866 | 7.22 | 521529 |
| 1731368100 | 7.43 | 0.46 | 6.60 | 6.97 | 7.45 | 6.9201 | 526061 |
| 1731108900 | 6.97 | -0.17 | -2.38 | 7.06 | 7.13 | 6.84 | 406692 |
| 1731022500 | 7.14 | -0.32 | -4.29 | 7.51 | 7.51 | 7.1075 | 659484 |
| 1730936100 | 7.46 | 0.74 | 11.01 | 7.2 | 7.745 | 7.17 | 1924241 |
| 1730849700 | 6.72 | 0.48 | 7.69 | 6.54 | 7.46 | 6.32 | 1412929 |
| 1730763300 | 6.24 | 0.28 | 4.70 | 6 | 6.365 | 6 | 767819 |
| 1730500500 | 5.96 | 0 | 0.08 | 5.97 | 6.05 | 5.8099999 | 466210 |
| 1730414100 | 5.955 | -0.18 | -2.85 | 6.2 | 6.26 | 5.9349999 | 398570 |
| 1730327700 | 6.13 | 0.17 | 2.85 | 5.96 | 6.21 | 5.87 | 557760 |
| 1730241300 | 5.96 | 0.06 | 1.02 | 5.85 | 6.135 | 5.85 | 417197 |
| 1730154900 | 5.9 | -0.01 | -0.17 | 5.72 | 5.95 | 5.72 | 501788 |
| 1729895700 | 5.91 | 0.39 | 6.97 | 5.58 | 5.99 | 5.5201 | 600807 |
| 1729809300 | 5.525 | 0.19 | 3.46 | 5.43 | 5.53 | 5.16 | 584713 |
| 1729722900 | 5.34 | -0.33 | -5.82 | 5.64 | 5.735 | 5.25 | 761334 |
| 1729636500 | 5.67 | -0.14 | -2.41 | 5.83 | 5.9762 | 5.6449999 | 543303 |
| 1729550100 | 5.8099999 | -0.43 | -6.89 | 6.36 | 6.36 | 5.8 | 827564 |
| 1729290900 | 6.24 | -0.34 | -5.17 | 6.51 | 6.58 | 6.11 | 594314 |
| 1729204500 | 6.58 | -0.38 | -5.46 | 6.62 | 6.62 | 6.2699999 | 564994 |
| 1729118100 | 6.96 | 0.18 | 2.65 | 6.86 | 7.01 | 6.81 | 411564 |
| 1729031700 | 6.78 | -0.2 | -2.87 | 6.78 | 7.05 | 6.65 | 504120 |
| 1728945300 | 6.98 | -0.33 | -4.51 | 7.13 | 7.16 | 6.82 | 542498 |
| 1728686100 | 7.31 | -0.04 | -0.54 | 7.12 | 7.33 | 6.8 | 924553 |
| 1728599700 | 7.35 | 0.26 | 3.67 | 7.14 | 7.485 | 7.07 | 661848 |
| 1728513300 | 7.09 | -0.11 | -1.53 | 7.09 | 7.37 | 7.06 | 343726 |
| 1728426900 | 7.2 | -0.42 | -5.51 | 7.44 | 7.475 | 6.94 | 835999 |
| 1728340500 | 7.62 | 0.23 | 3.11 | 7.44 | 7.65 | 7.37 | 476818 |
| 1728081300 | 7.39 | -0.23 | -3.02 | 7.7 | 7.75 | 7.385 | 465259 |
| 1727994900 | 7.62 | 0.15 | 2.01 | 7.32 | 7.71 | 7.19 | 632181 |
| 1727908500 | 7.47 | 0.3 | 4.18 | 7.4 | 7.63 | 7.13 | 801054 |
| 1727822100 | 7.17 | 0.38 | 5.60 | 6.77 | 7.31 | 6.68 | 1146194 |
| 1727735700 | 6.79 | 0.1 | 1.49 | 6.69 | 6.91 | 6.66 | 1119468 |
| 1727476500 | 6.69 | 0.27 | 4.21 | 6.5 | 6.7 | 6.43 | 994447 |
| 1727390100 | 6.42 | -0.05 | -0.77 | 6.39 | 6.53 | 6.21 | 941280 |
| 1727303700 | 6.47 | -0.13 | -1.97 | 6.58 | 6.58 | 6.4 | 553456 |
| 1727217300 | 6.6 | -0.01 | -0.15 | 6.61 | 6.74 | 6.49 | 560411 |
| 1727130900 | 6.61 | 0.17 | 2.64 | 6.47 | 6.658 | 6.3501 | 450234 |
| 1726871700 | 6.44 | -0.06 | -0.92 | 6.48 | 6.6 | 6.2 | 725683 |
| 1726785300 | 6.5 | 0.11 | 1.72 | 6.65 | 6.65 | 6.383 | 495563 |
| 1726698900 | 6.39 | -0.11 | -1.69 | 6.44 | 6.76 | 6.35 | 683868 |
| 1726612500 | 6.5 | 0.27 | 4.33 | 6.3 | 6.625 | 6.28 | 1191075 |
| 1726526100 | 6.23 | 0.03 | 0.48 | 6.24 | 6.37 | 6.045 | 643936 |
| 1726266900 | 6.2 | 0.08 | 1.31 | 6.22 | 6.39 | 6.01 | 708817 |
| 1726180500 | 6.12 | 0.28 | 4.79 | 5.92 | 6.235 | 5.865 | 1361151 |
| 1726094100 | 5.84 | -0.85 | -12.71 | 6.68 | 6.79 | 5.76 | 1594663 |
| 1726007700 | 6.69 | 0.33 | 5.19 | 6.41 | 6.77 | 6.32 | 1833525 |
| 1725921300 | 6.36 | -0.08 | -1.24 | 6.47 | 6.485 | 6.22 | 587537 |
| 1725662100 | 6.44 | 0.19 | 3.04 | 6.25 | 6.48 | 6.12 | 971443 |
| 1725575700 | 6.25 | 0.09 | 1.46 | 6.34 | 6.39 | 6.07 | 866785 |
| 1725489300 | 6.16 | -0.41 | -6.24 | 6.53 | 6.65 | 6.115 | 698738 |
| 1725402900 | 6.57 | -0.28 | -4.09 | 6.69 | 6.69 | 6.335 | 1604074 |
| 1725057300 | 6.85 | 0.08 | 1.18 | 6.74 | 6.9 | 6.6849999 | 359277 |
| 1724970900 | 6.77 | 0.06 | 0.89 | 6.8 | 6.987 | 6.72 | 542798 |
| 1724884500 | 6.71 | -0.15 | -2.19 | 6.73 | 6.75 | 6.61 | 521518 |
| 1724798100 | 6.86 | 0.11 | 1.63 | 6.69 | 6.885 | 6.53 | 643800 |
| 1724711700 | 6.75 | 0.25 | 3.85 | 6.68 | 6.94 | 6.61 | 701001 |
| 1724452500 | 6.5 | 0.39 | 6.38 | 6.25 | 6.82 | 6.25 | 1247358 |
| 1724366100 | 6.11 | -0.24 | -3.78 | 6.35 | 6.36 | 6.0599999 | 760665 |
| 1724279700 | 6.35 | -0.16 | -2.46 | 6.57 | 6.64 | 6.2 | 1118120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
