Premium
ACP Holdings Acquisition Corporation (ACGCU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.07 | 10.0701 | 10.07 | 690 | 10.07 | CS |
| 4 | -0.0168 | -0.166554308601 | 10.0868 | 10.75 | 10.07 | 1659 | 10.08193644 | CS |
| 12 | 0.12 | 1.20603015075 | 9.95 | 10.75 | 9.94 | 74397 | 10.00497315 | CS |
| 26 | 0.12 | 1.20603015075 | 9.95 | 10.75 | 9.94 | 85896 | 9.99532128 | CS |
| 52 | 0.12 | 1.20603015075 | 9.95 | 10.75 | 9.94 | 85896 | 9.99532128 | CS |
| 156 | 0.12 | 1.20603015075 | 9.95 | 10.75 | 9.94 | 85896 | 9.99532128 | CS |
| 260 | 0.12 | 1.20603015075 | 9.95 | 10.75 | 9.94 | 85896 | 9.99532128 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1782945300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 164 |
| 1782858900 | 10.07 | 0 | 0.00 | 10.0701 | 10.0701 | 10.07 | 3220 |
| 1782772500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1782513300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 63 |
| 1782426900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 4 |
| 1782340500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1782254100 | 10.07 | 0 | 0.00 | 10.11 | 10.11 | 10.07 | 46 |
| 1782167700 | 10.07 | -0.04 | -0.40 | 10.11 | 10.11 | 10.07 | 2344 |
| 1781822100 | 10.11 | 0.02 | 0.20 | 10.11 | 10.11 | 10.1099 | 1200 |
| 1781735700 | 10.09 | 0 | 0.00 | 10.11 | 10.75 | 10.09 | 7900 |
| 1781649300 | 10.09 | 0.01 | 0.10 | 10.11 | 10.11 | 10.09 | 816 |
| 1781562900 | 10.08 | 0.01 | 0.10 | 10.09 | 10.09 | 10.07 | 11732 |
| 1781303700 | 10.07 | -0.03 | -0.30 | 10.08 | 10.09 | 10.07 | 2215 |
| 1781217300 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.07 | 742 |
| 1781130900 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 100 |
| 1781044500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 43 |
| 1780958100 | 10.09 | 0.02 | 0.16 | 10.1 | 10.1 | 10.09 | 144 |
| 1780698900 | 10.0734 | -0.02 | -0.16 | 10.09 | 10.09 | 10.0734 | 373 |
| 1780612500 | 10.09 | 0.01 | 0.10 | 10.0868 | 10.09 | 10.0868 | 420 |
| 1780526100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 3 |
| 1780439700 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.07 | 158010 |
| 1780353300 | 10.06 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 30220 |
| 1780094100 | 10.07 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 100100 |
| 1780007700 | 10.06 | 0.07 | 0.70 | 10.01 | 10.075 | 10 | 1003132 |
| 1779921300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 703 |
| 1779834900 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 63 |
| 1779489300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 3 |
| 1779402900 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 36160 |
| 1779316500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 375 |
| 1779230100 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.9949999 | 187883 |
| 1779143700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 180 |
| 1778884500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 189 |
| 1778798100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 45 |
| 1778711700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 100196 |
| 1778625300 | 9.99 | -0.01 | -0.10 | 9.9949999 | 9.9949999 | 9.9827 | 7970 |
| 1778538900 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.98 | 555 |
| 1778279700 | 10.01 | 0.02 | 0.15 | 10 | 10.01 | 9.9949999 | 96852 |
| 1778193300 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 199 |
| 1778106900 | 9.9949999 | -0.01 | -0.05 | 9.9949999 | 9.9949999 | 9.9949999 | 251 |
| 1778020500 | 10 | 0 | 0.00 | 9.95 | 10 | 9.94 | 25192 |
| 1777934100 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 531 |
| 1777674900 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 7293 |
| 1777588500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 135 |
| 1777502100 | 9.99 | -0.03 | -0.30 | 10.005 | 10.005 | 9.99 | 560545 |
| 1777415700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 2979 |
| 1777329300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 3351 |
| 1777070100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 41053 |
| 1776983700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10 | 2078 |
| 1776897300 | 10.01 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 1698 |
| 1776810900 | 10 | -0.02 | -0.20 | 9.97 | 10.0225 | 9.97 | 63977 |
| 1776724500 | 10.02 | 0.04 | 0.40 | 9.99 | 10.02 | 9.99 | 34274 |
| 1776465300 | 9.98 | 0.02 | 0.20 | 9.97 | 9.99 | 9.95 | 1027324 |
| 1776378900 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.95 | 130144 |
| 1776292500 | 9.96 | 0.01 | 0.10 | 9.96 | 9.967 | 9.95 | 7113 |
| 1776206100 | 9.95 | -0.01 | -0.10 | 9.99 | 9.99 | 9.95 | 78522 |
| 1776119700 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.94 | 28112 |
| 1775860500 | 9.95 | 0.01 | 0.10 | 9.99 | 9.99 | 9.95 | 451056 |
| 1775774100 | 9.94 | 0 | 0.00 | 9.95 | 9.97 | 9.94 | 95026 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
