ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

310,76
-1,21
(-0,39%)
Fermé 22 Février 10:00PM
310,01
-0,75
( -0,24% )
Avant marché: 10:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,0024,2027,800,0026,000,000,00 %00-
287,5021,6025,500,0023,550,000,00 %00-
290,0019,7023,007,9021,350,000,00 %03-
292,5016,8020,600,0018,700,000,00 %00-
295,0015,0018,1016,3516,550,000,00 %016-
297,5011,9015,400,0013,650,000,00 %00-
300,009,5013,3010,7011,40-0,000,00 %03-
302,508,6010,207,609,400,000,00 %02-
305,005,508,206,406,85-0,50-7,25 %2621/2/2025
307,504,906,404,075,65-3,24-44,32 %11321/2/2025
310,003,205,303,404,25-0,65-16,05 %175621/2/2025
312,501,854,202,023,025-0,13-6,05 %162821/2/2025
315,000,751,651,151,20-0,38-24,84 %79921/2/2025
317,500,052,500,591,275-0,47-44,34 %1410321/2/2025
320,000,050,300,010,175-0,34-97,14 %42755621/2/2025
325,000,380,200,380,290,000,00 %02-
330,000,052,150,051,100,000,00 %01-
335,000,002,150,000,000,000,00 %00-
340,000,002,150,000,000,000,00 %00-
345,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,000,050,300,300,1750,15100,00 %43249621/2/2025
287,500,002,250,000,000,000,00 %00-
290,000,052,250,051,15-0,61-92,42 %13921/2/2025
292,500,002,300,000,000,000,00 %00-
295,000,322,300,321,310,000,00 %023-
297,500,252,400,251,3250,000,00 %011-
300,000,152,550,451,350,000,00 %023-
302,500,452,800,601,625-0,35-36,84 %1621/2/2025
305,000,402,450,801,4250,000,00 %032-
307,501,303,701,112,50-0,05-4,31 %12121/2/2025
310,002,053,002,702,5250,3916,88 %11121/2/2025
312,503,305,004,004,151,2645,99 %12321/2/2025
315,004,206,300,005,250,000,00 %00-
317,506,008,400,007,200,000,00 %00-
320,008,2010,600,009,400,000,00 %00-
325,0012,6016,200,0014,400,000,00 %00-
330,0017,6021,200,0019,400,000,00 %00-
335,0022,6025,700,0024,150,000,00 %00-
340,0027,6031,200,0029,400,000,00 %00-
345,0032,6036,200,0034,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,71
(316,73%)
22,87M
RETOReTo Eco Solutions Inc
US$ 1,10
(171,00%)
7,77M
ORISOriental Rise Holdings Ltd
US$ 2,19
(95,54%)
2,31M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
58
PHVSPharvaris NV
US$ 10,01
(-39,30%)
10
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
ASTLAlgoma Steel Group Inc
US$ 5,20
(-31,31%)
401
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1,62
(-23,58%)
741
STECSantech Holdings Limited
US$ 2,71
(316,73%)
22,87M
CNEYCN Energy Group Inc
US$ 0,3288
(34,42%)
10,04M
RETOReTo Eco Solutions Inc
US$ 1,10
(171,00%)
7,77M
ADTXAditxt Inc
US$ 0,0871
(-4,81%)
5,63M
HOLOMicroCloud Hologram Inc
US$ 1,75
(11,46%)
5M
louieforpar louieforpar il y a 52 secondes
Greenland,Canada,Panama canal,Ukraine,Gulf of Mexico.

According to his widow(First wife)Ivana he slept with the book Mein Kampf at his bedside. 

What did he say about this country's Generals?

They should be "executed ". 

America is starting
The ELTP King The ELTP King il y a 4 minutes
there is no way you are not special needs.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExendsZXoydzdqbzk4OTgzZjJsbWYydXk4djU0OW1sbzl6aWprbHU3byZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6L015gMEW3pFC/giphy.gif
ELTP
cojoboy cojoboy il y a 5 minutes
Lets be honest..there is No logical reason for this jump in pps the last few weeks..???.that being said..we'll take it..😎😎😎
IGPK
The ELTP King The ELTP King il y a 7 minutes
When Elite took out the $12 million loan a few years ago, Nasrat said he was going to use a portion of it to buy Mikah's rights of the Adderalls.

Well, we see how that turned out. He deceived us.

I wonder if he might try to get shares instead of cash to increase his bu
ELTP
TradingCharts TradingCharts il y a 10 minutes
Green River Potash & Lithium Project, Paradox Basin, Utah
Potentially one of the Largest Sources of Potash and Lithium in America*

Lots of lithium permits look at previous post.
https://acmineralscorp.com/

American Critical Minerals Corp
Mining 7
IBATF
thehoopie thehoopie il y a 12 minutes
Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍
LWLG
TradingCharts TradingCharts il y a 16 minutes
BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.
IBATF
cojoboy cojoboy il y a 16 minutes
When does this one of ours start its march north..???🤔🤔🤔🤔
RDAR
jeunke22 jeunke22 il y a 18 minutes
China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in
LWLG
cojoboy cojoboy il y a 18 minutes
This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔
CGAC
Ranb2khz Ranb2khz il y a 19 minutes
The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh
louieforpar louieforpar il y a 20 minutes
He will rank behind Andrew Jackson when all is said and done. 


" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)"  style="caret-color: rgb(16, 16, 16);
SkeBallLarry SkeBallLarry il y a 22 minutes
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain il y a 23 minutes
GM, Larry/all.
SkeBallLarry SkeBallLarry il y a 23 minutes
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
SkeBallLarry SkeBallLarry il y a 26 minutes
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry il y a 27 minutes
Good morning, Capgain/Bull/Board .. !!
capgain capgain il y a 28 minutes
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red il y a 30 minutes
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain il y a 31 minutes
It can be!
capgain capgain il y a 33 minutes
Love it.
TradingCharts TradingCharts il y a 34 minutes
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 il y a 36 minutes
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock