ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

297,10
1,30
(0,44%)
Fermé 26 Janvier 10:00PM
297,10
-0,05
(-0,02%)
Après les heures de négociation: 1:47AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.99-1.32518516058301.09301.09295.961875093296.79949704CS
40.850.286919831224296.25301.09285.481586799292.50572339CS
129.093.15614041179288.01309.63285.481722693297.89602767CS
2648.119.3172690763249309.63245.7951629288285.1521888CS
5255.222.8193468375241.9309.63231.271648227264.85322321CS
15681.2237.6227533815215.88309.63192.261732129239.50175997CS
260118.2766.1354358888178.83309.63103.11011806556209.99490534CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737761700297.10.740.25293.72298.3293.521202852
1737675300296.3600.00296.36296.36296.360
1737588900296.36-1.79-0.60298.39298.68296.221597588
1737502500298.149991.970.67297.75299.1296.6951623012
1737156900296.18-0.05-0.02301.08999301.08999295.959992404708
1737070500296.232.860.97291.83999297.61291.8051667221
1736984100293.371.680.58294.02295.2065292.361764389
1736897700291.691.490.51290.3291.87287.472319755
1736811300290.23.351.17285.69290.475285.481809433
1736552100286.85-5.04-1.73290.19292.85286.72292200
1736379300291.893.491.21288.51292.05288.511512207
1736292900288.399991.270.44287.25290286.8551451541
1736206500287.13-4.56-1.56289.14999290.32285.861527669
1735947300291.692.040.70290.73292.55289.791044196
1735860900289.64999-3.08-1.05293.83295.14999288.551063057
1735688100292.73-0.24-0.08294.01294.205291.57980743
1735601700292.97-3.21-1.08292.57294.5290.81161716
1735342500296.18-1.05-0.35296.69298.285295.111331821
1735256100297.230.770.26298.38298.38295.399991403670
1735077840296.459992.310.79293297.07293956030
1734996900294.149990.130.04293.87295290.904991387502
1734737700294.022.690.92290.11295.11289.954165833
1734651300291.332.830.98287.63293.93287.631787156
1734564900288.5-7.07-2.39294.87295.83999288.392261847
1734478500295.57-1.24-0.42296.01298.01294.92772619464
1734392100296.810.050.02298298.45999295.942737958
1734132900296.76-1.99-0.67296.41298.18295.691880639
1734046500298.75-2-0.67301302297.481171506
1733960100300.75-1.48-0.49302.77304.545300.561952250
1733873700302.234.671.57297302.77295.721672484
1733787300297.56-7-2.30303.94304.75295.6152266790
1733528100304.562.760.91301.45999305.61301.252621391
1733441700301.8-1.69-0.56303.41303.41300.023258321
1733355300303.49-0.08-0.03304.94305.6302.209991374338
1733268900303.57-2.46-0.80306.02999307.73302.122059631
1733182500306.02999-0.9-0.29307.67307.67304.551278847
1732917840306.930.010.00307.98307.98306.25805047
1732750500306.92-1.05-0.34309.62309.63306.731514484
1732664100307.973.311.08305.6308.31304.761048064
1732577700304.665-0.48-0.16305.31305.95999301.673069590
1732318500305.149990.580.19305.33999308.02304.311311801
1732232100304.575.982.00299.39999304.95999298.811810560
1732145700298.589991.050.35296.48300.62295.22158832
1732059300297.54-0.35-0.12296.48299.08999295.061741747
1731972900297.890.250.08297.64299.83999296.951075958
1731713700297.64-4.35-1.44301.93301.9545297.071457738
1731627300301.99-5.51-1.79307.11307.72301.399991505579
1731540900307.5-0.41-0.13308.38309.37306.671637318
1731454500307.911.130.37307.36309.21499306.831711094
1731368100306.779992.050.67305.77999308.54305.131339982
1731108900304.73-0.12-0.04305.66306.92304.1251604369
1731022500304.85-0.33-0.11305306.19303.048991299510
1730936100305.18144.81299.575306.70999299.2852824040
1730849700291.181.320.46289.58291.70999288.44897237
1730763300289.861.680.58289.98292.2504288.981184319
1730500500288.18-1.06-0.37288.01289.37285.992049856
1730414100289.24-3.54-1.21291.51292.54288.942215446
1730327700292.779994.831.68286.2292.87285.5952009705
1730241300287.951.510.53287.26289.66284.392582330
1730154900286.44-1.52-0.53288.51289.19286.0351591839

Dernières Valeurs Consultées

Delayed Upgrade Clock