ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Adverum Biotechnologies Inc

Adverum Biotechnologies Inc (ADVM)

4,46
0,17
(3,96%)
Fermé 16 Février 10:00PM
4,46
0,00
(0,00%)
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.092.059496567514.374.933.8452077714.20108926CS
40.133.002309468824.334.933.8451509744.36121557CS
12-1.29-22.43478260875.756.983.8452058905.1086563CS
26-2.34-34.41176470596.88.563.8452054306.25791805CS
52-17.84-8022.324.73.84543433612.84005699CS
156-9.74-68.591549295814.229.83.84564693013.04998498CS
260-147.54-97.0657894737152269.83.845101394251.90585547CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761004.460.173.964.30999994.484.2182512
17394897004.290.24.894.124.334.0401133568
17394033004.090.061.494.014.133.845129967
17393169004.03-0.41-9.234.334.3354401155
17392305004.440.143.264.344.934.32244192
17389713004.3-0.02-0.464.374.544.28129971
17388849004.32-0.2-4.424.544.64.309999982509
17387985004.51999990.051.124.54.6384.450569910
17387121004.470.214.934.244.544.2482461
17386257004.260.040.954.014.354.01141170
17383665004.22-0.19-4.314.374.534.2149851
17382801004.410.051.154.414.584.36130436
17381937004.36-0.07-1.584.354.514.3564384
17381073004.43-0.35-7.324.84.82449994.3017153473
17380209004.780.296.464.374.844.37350498
17377617004.490.020.454.494.574.3774855
17376753004.4700.004.474.474.470
17375889004.470.071.594.424.544.3979762
17375025004.40.071.624.34.484.3179008
17371569004.330.040.934.334.384.22120364
17370705004.29-0.37-7.944.74.74.2015176185
17369841004.660.419.654.344.784.3099999275889
17368977004.250.051.194.224.374.01313478
17368113004.2-0.07-1.644.214.254.01206542
17365521004.2699999-0.25-5.534.434.514.23218131
17363793004.5199999-0.27-5.644.76999994.834.445201826
17362929004.7900.004.795.05999994.73109763
17362065004.79-0.22-4.395.055.10984.7699999184352
17359473005.010.214.384.825.074.82156211
17358609004.80.132.784.755.054.75189683
17356881004.67-0.02-0.434.674.73714.42262953
17356017004.69-0.11-2.294.714.77774.58149553
17353425004.8-0.22-4.385.045.154.78265192
17352561005.01999990.285.914.745.054.59314586
17350778404.740.010.214.754.754.598499957061
17349969004.73-0.01-0.214.694.82599994.59184733
17347377004.740.040.854.614.88974.61276094
17346513004.7-0.11-2.294.844.854.66142325
17345649004.8099999-0.42-8.035.26999995.32974.76371421
17344785005.23-0.03-0.575.235.34.97316434
17343921005.26-0.11-2.055.375.485.21217182
17341329005.37-0.35-6.125.715.725.36310588
17340465005.72-0.21-3.545.935.965.67165054
17339601005.930.040.685.926.075.72257228
17338737005.890.040.685.855.95.65280573
17337873005.85-0.06-1.025.926.125.82189600
17335281005.910.223.875.76.055.7137627
17334417005.69-0.31-5.175.976.055.63237573
17333553006-0.33-5.216.346.455.93254954
17332689006.33-0.55-7.996.886.916.24219593
17331825006.880.243.616.756.986.665241048
17329178406.640.192.956.51999996.886.5199999196069
17327505006.450.294.716.226.4556.19292241
17326641006.160.010.166.136.25.98132879
17325777006.150.111.826.136.336.1197455
17323185006.040.295.045.756.155.69452169
17322321005.75-0.42-6.816.116.175.7873726
17321457006.17-0.08-1.286.266.346221338
17320593006.25-0.6-8.766.866.96.14623105
17319729006.85-0.01-0.157.37.72886.85413032

Dernières Valeurs Consultées

Delayed Upgrade Clock