ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alliance Entertainment Holding Corporation

Alliance Entertainment Holding Corporation (AENTW)

0,225
-0,1275
(-36,17%)
Fermé 19 Janvier 10:00PM
0,225
0,00
(0,00%)
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371569000.225-0.1275-36.170.29010.34749990.22523107
17370705000.35250.02256.820.33980.39250.2755766
17369841000.330.06524.530.31190.330.25051634470
17368977000.2650.04319.370.23730.310.23528893
17368113000.222-0.1535-40.880.4650.4650.22227114
17365521000.3755-0.124499-24.900.33580.50.3237653
17363793000.499999-0.050001-9.090.56999990.59880.3474147
17362929000.55-0.05-8.330.68999990.68999990.497542796
17362065000.60.00150.250.64870.68999990.580099954005
17359473000.59850.0417.350.56999990.59850.529641
17358609000.5575-0.0325-5.510.63630.63630.50546583
17356881000.59-0.0599-9.220.70.74990.5948567
17356017000.64990.149929.980.59990.74990.4999164797
17353425000.5-0.02-3.850.52990.52990.362648602
17352561000.520.072616.230.44990.620.493218
17350778400.44740.077420.920.370.44740.300194148
17349969000.370.040112.160.320.390.3258523
17347377000.32990.149983.280.1801010.33990.18100999
17346513000.180.0095.260.18250.18250.182095
17345649000.171-0.0414-19.490.21250.230.1714528
17344785000.21240.01698.640.23770.23770.162630293
17343921000.1955-0.0345-15.000.250.250.19552272
17341329000.23-0.01-4.170.2400010.250.19446500
17340465000.24-0.01-4.000.28399990.28399990.2410880
17339601000.250.028.700.24240.250.234354
17338737000.23-0.04-14.810.29990.30.2214421
17337873000.27-0.005-1.820.230.30.235389
17335281000.275-0.004999-1.790.27990.32990.2691673
17334417000.279999-1.0E-6-0.000.29940.30.2397696
17333553000.280.02158.320.22220.30.22166539
17332689000.25850.108572.330.190.25850.15178095
17331825000.15-0.0112-6.950.150.2090180.1533290
17329178400.1612-0.02885-15.180.21990.21990.15149232
17327505000.190050.0299518.710.220.250.17575140
17326641000.1601-0.01-5.880.14755090.17010.12519228
17325777000.1701-0.0148-8.000.160.17990.159899917121
17323185000.18490.0939103.190.12620.1910.12584430
17322321000.09100.000.0910.0910.0910
17321457000.091-0.00345-3.650.11790.12220.0917752
17320593000.09445-0.022199-19.030.120.120.094456414
17319729000.116649-0.004351-3.600.1166490.1166490.1166491000
17317137000.12100.000.1210.1210.1214031
17316273000.121-0.064-34.590.13010.15440.12115840
17315409000.1850.063251.890.1680.1850.12814707
17314545000.1218-0.0303-19.920.15370.159850.12146205
17313681000.1521-0.0109-6.690.20990.210.152181830
17311089000.163-0.017-9.440.1610.20.16120852
17310225000.180.019912.430.150.1870.1541834
17309361000.16010.01016.730.150.17140.1519694
17308497000.15-0.025-14.290.1210.17150.12145944
17307633000.1750.02516.670.140.1750.121126064
17305005000.150.0096256.860.18020.20990.1574918
17304141000.1403750.079775131.640.060.19814490.06531815
17303277000.06060.00549.780.08670.08670.0533206
17302413000.05520.00010.180.08710.08710.0552200
17301549000.0551-0.0049-8.170.06560.08590.05514108
17298957000.06-0.0096-13.790.06410.06610.051120180
17298093000.06960.008614.100.06960.06960.06963000
17297229000.06100.000.050.0610.054
17296365000.0610.01122.000.05020.08790.050213476
17295501000.05-0.01-16.670.08720.08790.04929125

Dernières Valeurs Consultées

Delayed Upgrade Clock