Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -1.72630821795 | 139.025 | 139.33 | 134.47 | 6807165 | 137.32656539 | CS |
| 4 | 7.625 | 5.91085271318 | 129 | 139.33 | 126.0817 | 6410288 | 132.47454201 | CS |
| 12 | 0.615 | 0.452172634365 | 136.01 | 139.44 | 123.74 | 4788332 | 131.23027434 | CS |
| 26 | 22.545 | 19.7624474053 | 114.08 | 139.44 | 113.25 | 4074997 | 129.01125459 | CS |
| 52 | 32.57 | 31.3007544087 | 104.055 | 139.44 | 102.39 | 3728011 | 122.28188766 | CS |
| 156 | 51.495 | 60.4898390697 | 85.13 | 139.44 | 69.38 | 3424461 | 102.27105313 | CS |
| 260 | 51.455 | 60.4144651873 | 85.17 | 139.44 | 69.38 | 3202058 | 98.26990595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 138.51 | 3.46 | 2.56 | 135.88 | 138.6 | 135.66 | 8803814 |
| 1782945300 | 135.05 | -1.76 | -1.29 | 136.87 | 137.36 | 134.47 | 4975108 |
| 1782858900 | 136.81 | -1.16 | -0.84 | 137 | 138.02 | 136.12 | 6678109 |
| 1782772500 | 137.97 | -0.72 | -0.52 | 139.025 | 139.33 | 136.56 | 6771629 |
| 1782513300 | 138.69 | 1.69 | 1.23 | 138.025 | 139.08 | 137.59559 | 8131255 |
| 1782426900 | 137 | 2.04 | 1.51 | 135.29 | 137.535 | 135.01 | 4484221 |
| 1782340500 | 134.96 | 1.22 | 0.91 | 134.22 | 135.5 | 132.91999 | 6198600 |
| 1782254100 | 133.74 | 3.44 | 2.64 | 131.43 | 134.05 | 130.25 | 10422303 |
| 1782167700 | 130.3 | 2.61 | 2.04 | 128.19 | 130.88 | 127.94 | 6592351 |
| 1781822100 | 127.69 | -0.58 | -0.45 | 128.655 | 129.65 | 126.975 | 10158329 |
| 1781735700 | 128.27 | -1.48 | -1.14 | 128.78 | 130.07 | 127.32 | 6104812 |
| 1781649300 | 129.75 | 0.44 | 0.34 | 129.81 | 131.26 | 129.13 | 5201007 |
| 1781562900 | 129.31 | 0.08 | 0.06 | 128.32 | 130.05 | 127.6 | 5286724 |
| 1781303700 | 129.22999 | 0.75 | 0.58 | 128.601 | 129.51 | 128 | 4156697 |
| 1781217300 | 128.47999 | -0.05 | -0.04 | 128.91999 | 130.005 | 128.29 | 4625940 |
| 1781130900 | 128.53 | 0.77 | 0.60 | 128.47 | 128.935 | 127.05 | 5817028 |
| 1781044500 | 127.76 | 0.99 | 0.78 | 126.62 | 128.38 | 126.0817 | 5572339 |
| 1780958100 | 126.77 | -2.37 | -1.84 | 129 | 129.44 | 126.3975 | 5406992 |
| 1780698900 | 129.13999 | 1.35 | 1.06 | 128.5 | 130.22 | 128.21 | 3545465 |
| 1780612500 | 127.79 | 1.48 | 1.17 | 127.365 | 127.97 | 125.96 | 4821691 |
| 1780526100 | 126.31 | -0.8 | -0.63 | 127.39 | 129.59 | 126.26 | 4943721 |
| 1780439700 | 127.11 | 3.32 | 2.68 | 124.21 | 127.15 | 124 | 4359316 |
| 1780353300 | 123.79 | -2.88 | -2.27 | 125.67 | 125.67 | 123.74 | 3274644 |
| 1780094100 | 126.67 | -1.09 | -0.85 | 127.644 | 127.89 | 126.14 | 5665130 |
| 1780007700 | 127.76 | -1.81 | -1.40 | 129.57 | 129.76499 | 126.695 | 4533863 |
| 1779921300 | 129.57 | -1.33 | -1.02 | 130.1 | 131 | 129.375 | 3183490 |
| 1779834900 | 130.9 | -0.69 | -0.52 | 131.94 | 132.12 | 130.51499 | 5997372 |
| 1779489300 | 131.59 | 1.98 | 1.53 | 129.66 | 131.75 | 129.58 | 3281411 |
| 1779402900 | 129.61 | 0.74 | 0.57 | 128.935 | 129.815 | 128.25299 | 5245280 |
| 1779316500 | 128.87 | -0.05 | -0.04 | 129.54 | 129.925 | 128.51 | 5813611 |
| 1779230100 | 128.91999 | 1.24 | 0.97 | 127 | 129.04 | 126.27 | 4495211 |
| 1779143700 | 127.68 | 2.53 | 2.02 | 126.25 | 127.84 | 124.99 | 5463479 |
| 1778884500 | 125.15 | -3.45 | -2.68 | 128.12 | 128.12 | 124.68 | 9225661 |
| 1778798100 | 128.6 | 0.65 | 0.51 | 127.575 | 128.63999 | 127.49 | 6383306 |
| 1778711700 | 127.95 | -3.99 | -3.02 | 127.09 | 128.47999 | 126.15 | 15606646 |
| 1778625300 | 131.94 | 1.24 | 0.95 | 130.62 | 132.25 | 129.44 | 2751100 |
| 1778538900 | 130.69999 | 0.54 | 0.41 | 130.75 | 131.77 | 130.095 | 3180020 |
| 1778279700 | 130.16 | -1.6 | -1.21 | 131.21 | 132.08 | 130.1 | 2661406 |
| 1778193300 | 131.76 | -0.8 | -0.60 | 131.63999 | 132.8 | 131.332 | 3107459 |
| 1778106900 | 132.56 | -4.48 | -3.27 | 136 | 136.6 | 132.5 | 4237912 |
| 1778020500 | 137.04 | 2.38 | 1.77 | 138.49 | 139.44 | 136.22 | 4077371 |
| 1777934100 | 134.66 | -2.25 | -1.64 | 136.22999 | 137.04 | 134.15 | 3315576 |
| 1777674900 | 136.91 | -0.2 | -0.15 | 136.87 | 138.49 | 136.22 | 2391040 |
| 1777588500 | 137.11 | 2.67 | 1.99 | 133.91 | 137.6845 | 133.91 | 3691957 |
| 1777502100 | 134.44 | -1.15 | -0.85 | 135.235 | 136.07 | 134.18 | 2912476 |
| 1777415700 | 135.59 | 0.52 | 0.38 | 136.29 | 136.58 | 135.05 | 2368592 |
| 1777329300 | 135.07 | 0.34 | 0.25 | 135 | 136.06 | 134.7601 | 2723854 |
| 1777070100 | 134.72999 | -0.35 | -0.26 | 133.82 | 135.56 | 133.81 | 1901741 |
| 1776983700 | 135.08 | 3.46 | 2.63 | 132.78 | 135.37 | 132.585 | 1897728 |
| 1776897300 | 131.62 | -0.27 | -0.20 | 132.69 | 133.6 | 131.19999 | 2124867 |
| 1776810900 | 131.88999 | -1.39 | -1.04 | 133.97999 | 133.97999 | 131.74 | 2450834 |
| 1776724500 | 133.28 | -0.38 | -0.28 | 134.725 | 135.41999 | 133.12 | 2646610 |
| 1776465300 | 133.66 | -0.9 | -0.67 | 134.15 | 134.165 | 132.02 | 2870692 |
| 1776378900 | 134.56 | 0.17 | 0.13 | 134.555 | 135.16 | 133 | 2450994 |
| 1776292500 | 134.38999 | -1.07 | -0.79 | 134.79 | 135.06 | 133.69 | 2373389 |
| 1776206100 | 135.46 | 1 | 0.74 | 134.52 | 135.49 | 132.75 | 3163110 |
| 1776119700 | 134.46 | -1.84 | -1.35 | 136.01 | 136.6 | 133.58 | 2402474 |
| 1775860500 | 136.3 | -0.85 | -0.62 | 137 | 137.72 | 136.27 | 1976181 |
| 1775774100 | 137.15 | 2.44 | 1.81 | 134.43 | 137.74 | 134.21 | 2559323 |
| 1775687700 | 134.71 | 1.79 | 1.35 | 132.09 | 134.85 | 131.5577 | 2387096 |
| 1775601300 | 132.91999 | 0.56 | 0.42 | 132.16999 | 133.57 | 131.9401 | 1812887 |
| 1775514900 | 132.36 | -0.32 | -0.24 | 131.87 | 133.1119 | 131.69999 | 1853158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
