Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.237709346299 | 92.55 | 93.11 | 91.23 | 1700748 | 92.23612903 | CS |
| 4 | -6.49 | -6.56749645821 | 98.82 | 98.88 | 90.8574 | 2529418 | 93.42283172 | CS |
| 12 | -5.75 | -5.86256117455 | 98.08 | 101.83 | 90.8574 | 2747263 | 96.47981105 | CS |
| 26 | 4.11 | 4.65880752664 | 88.22 | 105.18 | 86.83 | 2729813 | 97.48456904 | CS |
| 52 | 11.33 | 13.987654321 | 81 | 105.18 | 75.22 | 3057400 | 90.07265905 | CS |
| 156 | 3.69 | 4.16290613718 | 88.64 | 105.6 | 69.38 | 3055753 | 89.44904575 | CS |
| 260 | 10.64 | 13.0248500428 | 81.69 | 105.6 | 69.38 | 2984931 | 88.13316661 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 92.06 | -0.45 | -0.49 | 92.2 | 92.32 | 91.23 | 1636904 |
| 1735342500 | 92.51 | 0.45 | 0.49 | 91.75 | 92.66 | 91.75 | 1695206 |
| 1735256100 | 92.06 | -0.31 | -0.34 | 92.05 | 92.56 | 91.8 | 2066489 |
| 1735077840 | 92.37 | -0.49 | -0.53 | 92.55 | 93.11 | 92.25 | 1404392 |
| 1734996900 | 92.86 | 0.11 | 0.12 | 92.47 | 92.98 | 91.59 | 2275517 |
| 1734737700 | 92.75 | 1.51 | 1.65 | 91.84 | 93.07 | 91.36 | 6505849 |
| 1734651300 | 91.24 | 0.33 | 0.36 | 91 | 92.03 | 90.9 | 3090149 |
| 1734564900 | 90.91 | -1.01 | -1.10 | 91.65 | 92.245 | 90.8574 | 3425662 |
| 1734478500 | 91.92 | 0.15 | 0.16 | 91.355 | 93.04 | 91.355 | 2718110 |
| 1734392100 | 91.77 | -0.94 | -1.01 | 92.665 | 92.86 | 91.7 | 2468331 |
| 1734132900 | 92.71 | -0.14 | -0.15 | 92.43 | 93.38 | 92.165 | 1777006 |
| 1734046500 | 92.85 | -0.78 | -0.83 | 93.79 | 94.2 | 92.8 | 1928957 |
| 1733960100 | 93.63 | -1.47 | -1.55 | 95.15 | 95.21 | 93.235 | 2921665 |
| 1733873700 | 95.1 | -0.48 | -0.50 | 95.28 | 95.44 | 93.59 | 1960561 |
| 1733787300 | 95.58 | -0.27 | -0.28 | 95.8578 | 96.86 | 95.3 | 2618041 |
| 1733528100 | 95.85 | -1.6 | -1.64 | 97.28 | 97.43 | 95.655 | 2657232 |
| 1733441700 | 97.45 | 1.2 | 1.25 | 96.54 | 97.98 | 96.21 | 2203351 |
| 1733355300 | 96.25 | -0.77 | -0.79 | 97.24 | 97.34 | 95.88 | 2817552 |
| 1733268900 | 97.02 | -1.2 | -1.22 | 98.82 | 98.88 | 97.01 | 1887966 |
| 1733182500 | 98.22 | -1.64 | -1.64 | 99.96 | 100 | 97.732 | 2179980 |
| 1732917840 | 99.86 | -0.03 | -0.03 | 99.98 | 100.28 | 99.3 | 1218089 |
| 1732750500 | 99.89 | 0.56 | 0.56 | 99.72 | 100.72 | 99.605 | 1515086 |
| 1732664100 | 99.33 | 1.23 | 1.25 | 98.53 | 99.47 | 98.31 | 2236816 |
| 1732577700 | 98.1 | 0.51 | 0.52 | 98.3 | 98.5 | 97.1175 | 3334993 |
| 1732318500 | 97.59 | -0.49 | -0.50 | 98.19 | 98.523 | 97.5411 | 2036301 |
| 1732232100 | 98.08 | 1.28 | 1.32 | 97.11 | 98.15 | 96.405 | 2819950 |
| 1732145700 | 96.8 | 0.1 | 0.10 | 96.26 | 96.859 | 95.9 | 2466682 |
| 1732059300 | 96.7 | 0.21 | 0.22 | 96.01 | 96.76 | 95.375 | 1839763 |
| 1731972900 | 96.49 | 0.18 | 0.19 | 96.215 | 97.38 | 96.1 | 3355924 |
| 1731713700 | 96.31 | 2.55 | 2.72 | 94.13 | 96.44 | 94.04 | 5409669 |
| 1731627300 | 93.76 | 0.43 | 0.46 | 93.34 | 94.59 | 92.95 | 2548847 |
| 1731540900 | 93.33 | 0.37 | 0.40 | 93.15 | 93.47 | 92.51 | 2521518 |
| 1731454500 | 92.96 | -1.55 | -1.64 | 94.32 | 94.74 | 92.6 | 3630287 |
| 1731368100 | 94.51 | -1.89 | -1.96 | 96.25 | 96.37 | 94.25 | 3388207 |
| 1731108900 | 96.4 | 0.07 | 0.07 | 96.01 | 97.15 | 95.59 | 2613571 |
| 1731022500 | 96.33 | 0.08 | 0.08 | 96.5599 | 96.905 | 95.31 | 3454314 |
| 1730936100 | 96.25 | -4.15 | -4.13 | 99.22 | 99.51 | 96.18 | 6336356 |
| 1730849700 | 100.4 | 2 | 2.03 | 98.6 | 100.48 | 98.19 | 5893814 |
| 1730763300 | 98.4 | 1.15 | 1.18 | 96.75 | 98.44 | 96.687195 | 3872818 |
| 1730500500 | 97.25 | -1.5 | -1.52 | 98.53 | 99.23 | 97.07 | 3841568 |
| 1730414100 | 98.75 | 1.35 | 1.39 | 97.45 | 99.34 | 97.26 | 4866983 |
| 1730327700 | 97.4 | 0.01 | 0.01 | 97.45 | 97.85 | 96.6901 | 3339939 |
| 1730241300 | 97.39 | -1.72 | -1.74 | 98 | 98.22 | 97.07 | 2629296 |
| 1730154900 | 99.11 | 0.92 | 0.94 | 98.8089 | 99.33 | 98.64 | 2352136 |
| 1729895700 | 98.19 | -1.2 | -1.21 | 99.79 | 99.9 | 98.0507 | 2338785 |
| 1729809300 | 99.39 | -1.44 | -1.43 | 100.97 | 101.32 | 99.18 | 2060608 |
| 1729722900 | 100.83 | 0.94 | 0.94 | 100 | 100.87 | 99.92 | 1847995 |
| 1729636500 | 99.89 | -0.27 | -0.27 | 99.67 | 100.25 | 99.21 | 1976492 |
| 1729550100 | 100.16 | -0.53 | -0.53 | 100.89 | 101.08 | 99.66 | 2548034 |
| 1729290900 | 100.69 | -0.22 | -0.22 | 100.83 | 100.84 | 99.76 | 3111828 |
| 1729204500 | 100.91 | -0.41 | -0.40 | 101.75 | 101.83 | 100.57 | 2008872 |
| 1729118100 | 101.32 | 1.66 | 1.67 | 100.1 | 101.7062 | 99.86 | 2695090 |
| 1729031700 | 99.66 | 0.87 | 0.88 | 99.48 | 100.61 | 99.3 | 3174794 |
| 1728945300 | 98.79 | 0.54 | 0.55 | 98.35 | 98.92 | 98.1601 | 2510899 |
| 1728686100 | 98.25 | 1.03 | 1.06 | 97.86 | 98.37 | 97.2901 | 1805807 |
| 1728599700 | 97.22 | -0.5 | -0.51 | 97.73 | 98.34 | 97.045 | 1652085 |
| 1728513300 | 97.72 | -0.48 | -0.49 | 98.13 | 98.49 | 97.41 | 1777062 |
| 1728426900 | 98.2 | 0.14 | 0.14 | 98.08 | 98.69 | 97.9 | 2071076 |
| 1728340500 | 98.06 | -2.22 | -2.21 | 99.035 | 99.32 | 97.68 | 2863113 |
| 1728081300 | 100.28 | -1.09 | -1.08 | 100.59 | 100.82 | 99.61 | 1860358 |
| 1727994900 | 101.37 | -0.44 | -0.43 | 101.925 | 102.45 | 101.235 | 2996756 |
| 1727908500 | 101.81 | -0.41 | -0.40 | 101.58 | 102.1924 | 101.295 | 2538343 |
| 1727822100 | 102.22 | -0.38 | -0.37 | 102.28 | 102.87 | 101.67 | 1981796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
