ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
107,64
1,35
(1,27%)
Fermé 26 Février 10:00PM
107,24
-0,40
( -0,37% )
Avant marché: 2:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0050,9054,800,0052,850,000,00 %00-
60,0045,9049,800,0047,850,000,00 %00-
65,0041,8044,900,0043,350,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0030,9035,100,0033,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0021,0024,900,0022,950,000,00 %00-
90,0011,0111,0111,0111,010,000,00 %02-
95,0012,5012,5012,5012,500,000,00 %0274-
100,008,208,508,008,351,0014,29 %1337025/2/2025
105,004,054,054,054,050,000,00 %01 760-
110,000,950,950,950,950,000,00 %0280-
115,000,230,230,230,230,000,00 %0212-
120,000,070,070,070,070,000,00 %021-
125,000,000,250,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,211,450,210,830,000,00 %01-
85,000,150,150,150,150,000,00 %013-
90,000,090,100,050,095-0,04-44,44 %063-
95,000,050,150,120,10-0,01-7,69 %124525/2/2025
100,000,330,330,330,330,000,00 %0939-
105,001,021,021,021,020,000,00 %0416-
110,003,205,403,294,30-1,61-32,86 %83225/2/2025
115,000,000,000,000,000,000,00 %00-
120,0010,6014,300,0012,450,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0025,4029,300,0027,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 3,00
(154,24%)
46,52M
SYTASiyata Mobile Inc
US$ 7,66
(118,86%)
8,11M
QVCGBQVC Group Inc
US$ 9,80
(92,91%)
2,78M
TRNRInteractive Strength Inc
US$ 1,5301
(61,11%)
23,51M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
46
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FLYWFlywire Corporation
US$ 11,10
(-37,07%)
282,2k
ILAGIntelligent Living Application Group Inc
US$ 0,5295
(-35,43%)
77,97k
ENVBEnveric Biosciences Inc
US$ 3,00
(154,24%)
46,52M
IPAImmunoPrecise Antibodies Ltd
US$ 0,3962
(6,53%)
29,86M
CGTXCognition Therapeutics Inc
US$ 0,5086
(-1,55%)
28,08M
PITAHeramba Electric PLC
US$ 0,5525
(49,73%)
24,12M
TRNRInteractive Strength Inc
US$ 1,5301
(61,11%)
23,51M
Landwehr Landwehr il y a 2 minutes
Looks like a small gap
KRTL
marthambles marthambles il y a 2 minutes
Sterling CEO just stated: "We are not seeing any signs of slowdown."
FeMike FeMike il y a 2 minutes
Hmm....gypsies are active this morning.

5% move up premarket seems like a good sign. However, a 531 trade is ominous indeed. A 531 means don't go outdoors today, stay inside, stay safe, keep the curtains drawn and don't look, bad things are coming. Very interesting.........
NWBO
ko49 ko49 il y a 2 minutes
I bought more shares yesterday at .4716.
That's the highest I have ever paid, most of my shares have been purchased between .03 to .20.
That's how confident I am in ELTP's future.
This is a can't miss quarter as we already have record numbers baked in from the spillover of the l
ELTP
Mrt33 Mrt33 il y a 2 minutes
LOL!!
INKW
RedSox04 RedSox04 il y a 2 minutes
$CBDL big news out https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Launches-Mushroom-Powder-Capsules?id=468863
CBDL
Trooperstocks Trooperstocks il y a 2 minutes
$SGBX NEWS: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC
SGBX
knrorrel knrorrel il y a 3 minutes
$NVNI on watch


NVNI
dshade dshade il y a 3 minutes
Gaps in post numbers every morning. CBRF team about to make us 😊 happy.
CBRF
zab zab il y a 3 minutes
https://www.reuters.com/markets/commodities/alcoa-warns-trumps-aluminum-tariff-could-cost-100000-us-jobs-2025-02-25/

Oops there goes another 100,000 jobs.
Trooperstocks Trooperstocks il y a 3 minutes
Good morning. Huge news out! $SGTM
SGTM
ST/LTCapGain ST/LTCapGain il y a 3 minutes
NEWS...come and get it!

Granted US Patent #12232782 Today For "MINIMALLY INVASIVE SURGICAL SYSTEM"

https://ppubs.uspto.gov/pubwebapp/
XTNT
UAS-Pro UAS-Pro il y a 3 minutes
I work in the industry. They probably don't realize it but I have worked with some of their personnel abroad. The business is going to do very well for itself and its investors imho and not just on the drones side.
CYBL
RedSox04 RedSox04 il y a 3 minutes
News out! https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Launches-Mushroom-Powder-Capsules?id=468863
CBDL
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR Platform problems and unmet market needs are opening doors for Triller. We’re solving creator challenges with our distinctive vision—driving value in the Creator Economy.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/eszvfGktmR01aQAEn19a.jpeg
ILLR
MartinLutherKing MartinLutherKing il y a 4 minutes
It’s the short criminal bots you need to destroy for blue skies🚀🚀🚀🚀
RNAZ
TJG TJG il y a 4 minutes
As long as there is even one order in that is above the BID that will become the opening ASK price... and as is the case here..there will be a minimum 2 orders still sitting at 0003 when the bell rings... same two orders that were there when the market closed... unless they pull them, which is highl
AFFU
skyrocketinsight skyrocketinsight il y a 4 minutes
https://x.com/i/status/1894452014479773834
AXXA
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR Platform problems and unmet market needs are opening doors for Triller. We’re solving creator challenges with our distinctive vision—driving value in the Creator Economy.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/eszvfGktmR01aQAEn19a.jpeg
ILLR
John Doe 2024 John Doe 2024 il y a 4 minutes
They have put 30 PR's about Nexboard already. They go like this progress is being made we are close to certification and sales. We are going to disrupt the 999 trillion billion quadrillion market. We are going to set up plants in the tristate area. We have interest from all over the galaxy including
XERI
jazz_1 jazz_1 il y a 4 minutes
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-investing-in-first-responders-aiguille-rock-climb-991470
https://cdn.nwe.io/files/x/3f/d1/1586db9daab47dd9d856c6a29f93.jpg
INKW
Louie_Louie Louie_Louie il y a 4 minutes
Very cool Queen! Warren is fraud! hard to beleive she was teaching younger minds.
novicetrader novicetrader il y a 4 minutes
SMCI- same here,could've played it way more bigly,lol. NVDA has a big connection to SMCI,so the earnings in A/H will play a huge part in what happens next. I grabbed a few SMCI shares as soon as the filings came out last night, but then held off when the E&Y thought came to mind.Had really intended
NVDA SMCI
fung_derf fung_derf il y a 5 minutes
I have the feeling I will be cursing your name in about 30 minutes.
SEZL
oldstocks oldstocks il y a 6 minutes
I see what you mean, even OTCN is at .0004 and not at .0003
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock