ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
94,385
1,06
( 1,13% )
Mis à jour : 19:05:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0022,6026,2029,1024,400,000,00 %00-
72,5020,0023,0016,5321,500,000,00 %00-
75,0018,2020,0020,4019,100,000,00 %01-
77,5015,2018,0017,9016,600,000,00 %00-
80,0012,8015,7013,5014,250,000,00 %01-
82,5010,6013,3012,9011,950,000,00 %02-
85,008,9011,009,809,950,000,00 %05-
87,505,707,906,456,800,9517,27 %1216:28:13
90,003,906,106,305,000,000,00 %00-
92,501,852,101,501,9750,3935,14 %52116:18:34
95,000,200,350,250,2750,0525,00 %2796818:49:36
97,500,050,100,150,0750,0787,50 %91 02417:11:55
100,000,030,050,030,040,000,00 %35 54118:49:34
105,000,050,050,030,05-0,02-40,00 %83 90316:38:56
110,000,090,090,090,090,000,00 %03 885-
115,000,050,400,050,2250,000,00 %068-
120,000,170,500,170,3350,000,00 %04-
125,000,000,500,000,000,000,00 %00-
130,000,040,500,040,270,000,00 %02-
135,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,010,010,010,010,000,00 %01 713-
72,500,200,500,200,350,000,00 %025-
75,000,130,250,130,190,000,00 %0144-
77,500,050,050,050,050,000,00 %0127-
80,000,040,050,040,0450,000,00 %0833-
82,500,080,500,080,290,000,00 %0118-
85,000,020,200,040,110,02100,00 %129717:30:10
87,500,080,100,080,090,000,00 %02 161-
90,000,050,150,060,100,0120,00 %21 30017:16:41
92,500,050,100,050,075-0,30-85,71 %21 36018:33:21
95,000,750,900,940,825-1,09-53,69 %671 05418:45:09
97,503,003,303,303,15-1,10-25,00 %611 07618:44:43
100,005,506,306,705,900,000,00 %0664-
105,009,5012,7011,5011,100,000,00 %013-
110,0013,8017,7013,8015,750,000,00 %01-
115,0018,8022,200,0020,500,000,00 %00-
120,0023,8027,7025,1825,750,000,00 %00-
125,0028,8032,700,0030,750,000,00 %00-
130,0033,8037,700,0035,750,000,00 %00-
135,0038,8042,700,0040,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTEMMolecular Templates Inc
US$ 0,7681
(138,47%)
266,01M
AGFYAgrify Corporation
US$ 16,35
(56,76%)
1,11M
OMEROmeros Corporation
US$ 6,3934
(52,59%)
11,63M
QUBTQuantum Computing Inc
US$ 3,7601
(41,36%)
151,88M
IFRXInflaRx NV
US$ 2,2808
(33,38%)
1,21M
SOWGSow Good Inc
US$ 4,10
(-58,21%)
2M
NVCTNuvectis Pharma Inc
US$ 6,12
(-42,64%)
1,3M
TRNRInteractive Strength Inc
US$ 3,70
(-36,54%)
1,11M
VISLVislink Technologies Inc
US$ 4,41
(-33,18%)
82,7k
OPRXOptimizeRx Corporation
US$ 4,11
(-33,17%)
1,31M
ELABElevai Labs Inc
US$ 0,02645
(7,09%)
1,59B
XTIAXTI Aerospace Inc
US$ 0,0644
(12,59%)
324,57M
MTEMMolecular Templates Inc
US$ 0,7565
(134,86%)
266,19M
SVMHSRIVARU Holding Ltd
US$ 0,0279
(15,29%)
219,74M
QUBTQuantum Computing Inc
US$ 3,77
(41,73%)
147,61M
TrendTrade2016 TrendTrade2016 il y a 3 minutes
OUCH...SCAM IS SO DONE.....TURN OUT THE LIGHTS...ONCE...SHAME ON THEM....TWICE...SHAME ON YOU...YOU WILL NEVER RECOUP YO $$$...WARNED TO SELL ABOVE .0008 DORMANT FROM HERE FORWARD
CGAC
wadegarret wadegarret il y a 3 minutes
Buy SNFCA @ $10.35/Sell IART @ $23.54
Kool Aid Man Kool Aid Man il y a 3 minutes
My understanding of filing deadlines here-- OTCIQ filing deadlines:

Quarterly Reports: Due within 45 days of the quarter end
Annual Reports: Due within 90 days of the fiscal year end
Attorney Letters: Due within 120 days of the fiscal year end if financial statements
SPZI
rdfdr1 rdfdr1 il y a 3 minutes
I sold my Dogecoin yesterday and bought more. ELTP..
ELTP
JJ8 JJ8 il y a 3 minutes
New 52-Week High 11/14/2024

Price reached a new 52-week high of $28.05.

This exceeds the previous high of $27.65 by $0.40 and is 350.96% above the 52-week low of $6.22.
IONQ
Deano361 Deano361 il y a 3 minutes
Yeah need to remove shell now , then get the marketing campaign going along with merger news. We should be .001 with just rev news and current . How many pinks have those two ? 
FUNR
DesertDrifter DesertDrifter il y a 3 minutes
I missed your scoop. Wasn't meant to walk on your post. Was just part of my daily meme quest.
threebabiesbusy threebabiesbusy il y a 3 minutes
Agree, now they can just get a certified welder! I’m in the industry. I can recommend someone.Lol
GOEV
MahinAgency MahinAgency il y a 3 minutes
NASDAQ: $CRDL The company recently raised $13.5 million, ensuring financial backing for ongoing clinical developments and corporate growth
CRDL
Invest-in-America Invest-in-America il y a 3 minutes
BTCWF: Bing's "Copilot" (AI Search Engine) says this ---

"Why has BTCWF stock soared 1,200% in the past 5-days? Bluesky Digital Assets Corp. (BTCWF) stock has soared by 1,200% in the past 5 days due to a combination of factors. The company recently announced a non-brokered private pla
BTCWF
LoveItInBishop LoveItInBishop il y a 3 minutes
DEVS .9
DEVS
m$teamworkotc m$teamworkotc il y a 4 minutes
let us pray.0003 bid with only 1b in dtc.....a shells worth more then the market cap here :(
GSTC
doc2016 doc2016 il y a 4 minutes
twisted light? some infor from perplexity ai:"Answer
Based on the search results provided, there are some interesting connections between twisted light and DNA:
DNA Structure and Twisted Light:
DNA naturally has a twisted, helical structure.
This helical structure is simi
IONQ
ScottishTexan ScottishTexan il y a 4 minutes
I agree. I got burned by Dennis and Tom on BVTK. He's doing the same here.
DPLS
rdfdr1 rdfdr1 il y a 4 minutes
Good move! You will be empty rewarded.
ELTP
rdfdr1 rdfdr1 il y a 4 minutes
Good move! You will be empty rewarded.
ELTP
LoveItInBishop LoveItInBishop il y a 4 minutes
DEVS bounce play
.9
DEVS
fink fink il y a 5 minutes
Just a Quick Look at the historical.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gxlhmIMG_6932.png

Around 2021 was the big legacy P&D with probably the lion share of dilution as insiders bailed ship. To today, 7M has traded the past 2 months. So my gorilla
AZRH
dshade dshade il y a 5 minutes
All going fishing next week.
CBRF
Monksdream Monksdream il y a 5 minutes
GAMB 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/14/ciccrIMG_3309.gif
Wingsjr Wingsjr il y a 5 minutes
You know with every post
You embarrass yourself.
FNMA
flipper44 flipper44 il y a 5 minutes
OK. You find it odd. Thanks.
NWBO
Investor2014 Investor2014 il y a 5 minutes
Will $AVXL ever be a $9 stock again?
AVXL
Susie924 Susie924 il y a 5 minutes
https://x.com/fawfulfan/status/1857116381952496046?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

Dernières Valeurs Consultées

Delayed Upgrade Clock