Premium
Aimei Health Technology Company Ltd (AFJKU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.95 | 10.95 | 10.95 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.95 | 10.95 | 10.76 | 1 | 10.95 | CS |
| 12 | 0.16 | 1.4828544949 | 10.79 | 11.4 | 10.7 | 55 | 10.81999351 | CS |
| 26 | 0.15 | 1.38888888889 | 10.8 | 12.69 | 10.51 | 2151 | 10.7327112 | CS |
| 52 | 0.64 | 6.20756547042 | 10.31 | 12.69 | 10.31 | 3672 | 10.52681806 | CS |
| 156 | 0.74 | 7.24779627816 | 10.21 | 12.69 | 10.14 | 21003 | 10.21755357 | CS |
| 260 | 0.74 | 7.24779627816 | 10.21 | 12.69 | 10.14 | 21003 | 10.21755357 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 10.95 | 0 | 0.00 | 10.82 | 10.95 | 10.82 | 46 |
| 1737502500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737156900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737070500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736984100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736897700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736811300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736552100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736379300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736292900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736206500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735947300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735860900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735342500 | 10.95 | 0 | 0.00 | 10.76 | 10.95 | 10.76 | 22 |
| 1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734737700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734651300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734564900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734478500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734392100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 29 |
| 1734132900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734046500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733960100 | 10.95 | -0.09 | -0.77 | 10.95 | 10.95 | 10.95 | 306 |
| 1733873700 | 11.035 | 0.3 | 2.75 | 10.91 | 11.035 | 10.91 | 512 |
| 1733787300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733528100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1733441700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733355300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 2 |
| 1733268900 | 10.74 | 0 | 0.00 | 11.4 | 11.4 | 10.74 | 39 |
| 1733182500 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 10 |
| 1732917840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732750500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732664100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732577700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732318500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732232100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732145700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732059300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731972900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731713700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731627300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731540900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731454500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731368100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731108900 | 10.75 | 0 | 0.00 | 10.98 | 10.98 | 10.75 | 20 |
| 1731022500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 8 |
| 1730936100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 81 |
| 1730849700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 142 |
| 1730763300 | 10.75 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 1 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.97 | 10.97 | 10.75 | 1404 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1730327700 | 10.75 | -0.25 | -2.27 | 10.79 | 10.79 | 10.7 | 404 |
| 1730241300 | 11 | 0.09 | 0.82 | 10.8 | 11 | 10.66 | 7712 |
| 1730154900 | 10.91 | -0.19 | -1.71 | 11.69 | 11.94 | 10.8 | 15366 |
| 1729895700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729809300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729722900 | 11.1 | -0.23 | -2.03 | 11.77 | 11.77 | 10.98 | 1117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
