Premium
Aimei Health Technology Company Ltd (AFJKU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.72727272727 | 11 | 11.3 | 11 | 10 | 11.3 | CS |
| 4 | -0.03 | -0.264783759929 | 11.33 | 11.4 | 10.75 | 68 | 11.05073302 | CS |
| 12 | 0.56 | 5.21415270019 | 10.74 | 11.4 | 10.74 | 42 | 11.02209456 | CS |
| 26 | 0.65 | 6.10328638498 | 10.65 | 12.69 | 10.51 | 530 | 11.00809051 | CS |
| 52 | 0.8 | 7.61904761905 | 10.5 | 12.69 | 10.31 | 2523 | 10.61484439 | CS |
| 156 | 1.09 | 10.6758080313 | 10.21 | 12.69 | 10.14 | 19556 | 10.21773191 | CS |
| 260 | 1.09 | 10.6758080313 | 10.21 | 12.69 | 10.14 | 19556 | 10.21773191 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740094500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740008100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1739921700 | 11.3 | 0 | 0.00 | 11 | 11.3 | 11 | 40 |
| 1739576100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739489700 | 11.3 | 0 | 0.00 | 11.05 | 11.3 | 11.05 | 100 |
| 1739403300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739316900 | 11.3 | 0.29 | 2.63 | 11.3 | 11.3 | 11.3 | 100 |
| 1739230500 | 11.01 | -0.19 | -1.70 | 11.2 | 11.2 | 11.01 | 200 |
| 1738971300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738884900 | 11.2 | 0 | 0.00 | 10.8 | 11.2 | 10.8 | 2 |
| 1738798500 | 11.2 | 0.45 | 4.19 | 11.4 | 11.4 | 11.2 | 454 |
| 1738712100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738625700 | 10.75 | 0 | 0.00 | 10.96 | 10.96 | 10.75 | 1 |
| 1738366500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738193700 | 10.75 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 52 |
| 1738107300 | 10.75 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 24 |
| 1738020900 | 10.75 | -0.2 | -1.83 | 11.33 | 11.33 | 10.75 | 322 |
| 1737761700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737675300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737588900 | 10.95 | 0 | 0.00 | 10.82 | 10.95 | 10.82 | 46 |
| 1737502500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737156900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737070500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736984100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736897700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736811300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736552100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736379300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736292900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736206500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735947300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735860900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735342500 | 10.95 | 0 | 0.00 | 10.76 | 10.95 | 10.76 | 22 |
| 1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734737700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734651300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734564900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734478500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734392100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 29 |
| 1734132900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734046500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733960100 | 10.95 | -0.09 | -0.77 | 10.95 | 10.95 | 10.95 | 306 |
| 1733873700 | 11.035 | 0.3 | 2.75 | 10.91 | 11.035 | 10.91 | 512 |
| 1733787300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733528100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1733441700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733355300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 2 |
| 1733268900 | 10.74 | 0 | 0.00 | 11.4 | 11.4 | 10.74 | 39 |
| 1733182500 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 10 |
| 1732917840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732750500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732664100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732577700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
