ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

51,97
-0,67
(-1,27%)
Fermé 09 Mars 9:00PM
51,70
-0,27
(-0,52%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.89-14.672388182960.596751.51765718558.41509283CS
4-18.2-26.037195994369.982.52751.51841349570.25966274CS
12-19.33-27.213853301471.0382.52751.51680577965.51987671CS
2612.9533.419354838738.7582.52735.72860407156.09980703CS
5214.2337.977048305337.4782.52722.25794847345.46199089CS
15615.5743.094381400536.1382.5278.621311723327.31006969CS
260-39.2-43.124312431290.9176.658.621178969840.74901123CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139050051.97-0.67-1.2752.78553.2447.7411910355
174130410052.64-6.01-10.2557.0558.52552.456982800
174121770058.651.642.8858.1259.5755.866363199
174113130057.01-4.85-7.8458.49560.254.85112326006
174104490061.86-2.29-3.5765.0556761.247069400
174078570064.152.443.9560.5964.360.26725544521
174069930061.71-2.83-4.3865.93566.5861.614820818
174061290064.540.580.9164.966.6763.584196688
174052650063.96-2.55-3.8365.7366.4461.427319996
174044010066.51-2.04-2.9868.9169.263.068140521
174018090068.55-6.06-8.1275.3775.6468.2896629616
174009450074.61-1.77-2.327777.5272.587006759
174000810076.38-4.6-5.6880.0680.7275.8256021052
173992170080.980.290.3681.6782.52779.43025520106
173957610080.691.411.7879.76580.7278.066257181
173948970079.283.624.7876.6279.5975.2937374884
173940330075.66-2.36-3.0276.157774.58501185
173931690078.020.270.3577.7179.0475.788489860
173923050077.752.533.3675.5979.6772.9312553053
173897130075.2213.4721.8169.976.8868.328738758
173888490061.75-1.05-1.6763.1263.359960.5610866850
173879850062.83.275.496063.2359.826710014
173871210059.53-0.35-0.5859.561.5359.2414389043
173862570059.88-1.19-1.9557.161.1956.76634631503
173836650061.07-1.03-1.6662.72563.0960.02014162268
173828010062.13.155.3459.4162.359.335639469
173819370058.951.312.2756.7559.4556.215081062
173810730057.642.474.4856.3657.9354.634890648
173802090055.17-0.56-1.0053.3755.2652.5054861449
173776170055.73-0.71-1.2659.0459.155.266335732
173767530056.4400.0056.4456.4456.440
173758890056.44-0.32-0.5656.6656.855.23572993
173750250056.76-1.23-2.1256.922858.0655.924862569
173715690057.99-0.01-0.0259.3159.4157.954273928
173707050058-0.21-0.3658.9460.3657.586065128
173698410058.212.865.1760.4461.2757.428380048
173689770055.350.661.2156.64857.0854.6514648527
173681130054.69-0.62-1.1253.4554.7152.657078485
173655210055.31-3.36-5.7357.3457.881254.777667178
173637930058.67-2.62-4.2761.162.0558.584501581
173629290061.29-3.8-5.8465.46566.3360.564521999
173620650065.09-1.41-2.1267.6868.197964.594785808
173594730066.53.996.3862.3266.5362.324347337
173586090062.511.612.6462.2364.01999960.855077181
173568810060.9-1.73-2.7662.8263.2360.563923027
173560170062.63-2.01-3.1163.3764.0362.153966713
173534250064.64-2.21-3.3166.06999966.563.743585175
173525610066.8499990.951.4465.5167.3565.122564566
173507784065.90.951.4665.566.07564.5351631293
173499690064.95-0.69-1.05666662.833724122
173473770065.642.644.1962.3766.761.98698883
173465130063-0.34-0.5464.7267.3562.50018442370
173456490063.34-7.55-10.6571.573.0262.3418606456
173447850070.89-1.97-2.7070.2472.166.6710003691
173439210072.862.163.0671.173.3469.436819857
173413290070.71.932.8171.0372.4467.788338696
173404650068.77-1.16-1.6669.9871.667.644661631
173396010069.933.615.4467.3870.8667.275530199
173387370066.319999-2.5-3.6368.870.1565.835270653
173378730068.82-3.06-4.2672.272.2667.12016481404

Dernières Valeurs Consultées

Delayed Upgrade Clock