ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

68,53
2,26
( 3,41% )
Mis à jour : 17:13:59

Affirm Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,006,859,208,038,0251,9231,42 %18417:09:01
61,005,608,155,776,8750,000,00 %021-
62,004,607,154,925,8750,000,00 %022-
63,003,656,253,504,950,000,00 %08-
63,505,005,502,775,250,000,00 %0549-
64,002,715,303,504,0050,9537,25 %15915:39:33
65,003,504,103,463,801,2355,16 %731916:09:49
66,002,193,352,392,770,7243,11 %28434216:40:24
67,001,892,362,252,1251,0892,31 %14526917:13:10
68,001,331,701,571,5150,86121,13 %27468817:12:00
69,000,891,190,991,040,4998,00 %3160816:43:01
70,000,550,830,550,690,1537,50 %4066916:57:55
71,000,200,490,450,3450,2080,00 %912716:55:19
72,000,140,320,220,230,0746,67 %11949616:34:37
73,000,130,160,130,1450,0562,50 %12238817:13:58
74,000,030,130,070,080,0116,67 %122416:32:44
75,000,030,070,050,050,0125,00 %1548417:08:48
76,000,020,050,040,0350,000,00 %853517:06:09
77,000,010,020,010,015-0,03-75,00 %61 09516:51:55
78,000,010,040,030,0250,0150,00 %1246516:55:32

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,030,050,030,04-0,05-62,50 %713616:12:29
61,000,010,080,030,045-0,12-80,00 %156416:39:39
62,000,010,090,080,05-0,14-63,64 %2227216:20:10
63,000,060,110,090,085-0,33-78,57 %1212016:26:41
63,500,080,170,110,125-0,38-77,55 %3812616:54:14
64,000,080,150,150,115-0,50-76,92 %69217:13:41
65,000,190,340,270,265-0,65-70,65 %4542316:57:56
66,000,340,590,500,465-0,84-62,69 %118516:17:26
67,000,600,911,080,755-0,91-45,73 %829116:58:52
68,000,991,411,301,20-1,66-56,08 %416116:57:56
69,001,352,071,601,71-1,85-53,62 %2028416:44:04
70,002,032,802,302,415-2,22-49,12 %556216:52:57
71,002,673,653,803,16-1,55-28,97 %514015:57:39
72,003,454,354,073,90-2,13-34,35 %109616:55:09
73,004,255,154,974,70-2,30-31,64 %74616:55:09
74,005,007,558,326,2750,000,00 %043-
75,005,957,459,196,700,000,00 %022-
76,006,909,5510,098,2250,000,00 %01-
77,007,8510,456,039,150,000,00 %00-
78,008,9011,456,9410,1750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 27,62
(448,02%)
74,6M
WXMWF International Ltd
US$ 9,66
(154,24%)
218,52k
FOXXFoxx Development Holdings Inc
US$ 6,10
(113,29%)
58,94M
EDHLEverbright Digital Holding Ltd
US$ 5,37
(105,66%)
49,4M
NEXRNexera Technologies Ltd
US$ 2,0201
(98,05%)
56,02M
SNBRSleep Number Corporation
US$ 0,3318
(-68,85%)
13,99M
HUBCHub Cyber Security Ltd
US$ 0,2419
(-62,76%)
87,36M
HUBCWHub Cyber Security Ltd
US$ 0,0219
(-56,20%)
954,3k
ZCMDZhongchao Inc
US$ 0,0363
(-32,78%)
114,47M
XOSXos Inc
US$ 5,05
(-32,31%)
8,09M
CXAICXApp Inc
US$ 0,2771
(74,06%)
342,17M
YYGHYY Group Holding Ltd
US$ 0,1676
(14,09%)
256,36M
ZCMDZhongchao Inc
US$ 0,0363
(-32,78%)
114,47M
HUBCHub Cyber Security Ltd
US$ 0,2419
(-62,76%)
87,36M
STISolidion Technology Inc
US$ 27,62
(448,02%)
74,6M
ORCA ORCA il y a 2 minutes
WOW WHAT I FOUND.PETER SCHIFF IS SAYING THAT BITCOIN WILL GET SMASHED TO $20,000 WHAT???IF THAT HAPPENS $BCDS WILL BE TOAST.HIT LINK.
https://www.instagram.com/p/DZI7ywNSpAs?hl=en
daytrading

17h
Peter Schiff has been one of Bitcoin’s most vocal critics for over a
BTCUSD
ironhammer ironhammer il y a 2 minutes
getting some volume
FRTG
The Truth Hurts The Truth Hurts il y a 2 minutes
Nope.  Other than an occasional market maker to fill an order… 
But that doesn’t cause manipulation.
You have to understand how shorting works though.
This ticker is up 300% in 3 days. 
TKOI
oldstocks oldstocks il y a 2 minutes
Nope not Florida Oranges!
The Florida Oranges are sick from citrus greening disease (Huanglongbing or HLB), an incurable bacterial infection spread by a tiny insect called the Asian citrus psyllid.The disease has devastated Florida's commercial groves, leaving nearly every citrus tree in the
ENCC
pochemunyet pochemunyet il y a 2 minutes
I was a long-time investor in IDCC and witnessed the same bitching and moaning over insiders not buying for years.

This was happening between the single digits and up to the 30's.

Now IDCC is trading at $260+.

Ignore the whiners.
LWLG
1plus1 1plus1 il y a 2 minutes
https://x.com/HGIindtechLLc
BIEI
Troubles1 Troubles1 il y a 3 minutes
I just don’t understand this at all 
TGLO
OracleWitch66 OracleWitch66 il y a 3 minutes
What's up fity low volume but still green 
FITY
JP313 JP313 il y a 3 minutes
Shorting is not my thing
TKOI
ORCA ORCA il y a 3 minutes
WOW WHAT I FOUND.PETER SCHIFF IS SAYING THAT BITCOIN WILL GET SMASHED TO $20,000 WHAT???IF THAT HAPPENS $BCDS WILL BE TOAST.HIT LINK.
https://www.instagram.com/p/DZI7ywNSpAs?hl=en
daytrading

17h
Peter Schiff has been one of Bitcoin’s most vocal critics for over a
BCDS
desert rat1 desert rat1 il y a 3 minutes
Looks like something went wrong with the plant people are selling to get what they get before total failure
REEMF
PEACHMAN PEACHMAN il y a 3 minutes
All anyone needs to do is watch sales and revenues increase at IFUS in June and beyond.....Look for pictures of $$$$$$$$$$$$$$$$$$$

https://investorshub.advfn.com/uimage/uploads/2026/6/4/rlg%5Bvifus-machine_big_picture.webp


IFUS STRONG
IFUS
learningcurve2020 learningcurve2020 il y a 3 minutes
Before I’m attacked again let me just say upfront that I apologize for posting anything that may inform investors.

>>She wrote to professors. She contacted researchers. She asked oncologists directly: how does a patient access immune-based therapies outside a clinical trial? Three dif
NWBO
JP313 JP313 il y a 3 minutes
So youre saying no shorting take place in otc?
TKOI
The Truth Hurts The Truth Hurts il y a 4 minutes
What numbers?  
Why haven’t you ever tried shorting an OTC ticker?  Why not try and see what happens. 

TKOI
TightCoil TightCoil il y a 4 minutes
Time to Fly - PPS diff Mae v Mac = 62 cents!
Sparking Hope for Justice
FNMA
JP313 JP313 il y a 4 minutes
Ignoring the numbers provided id ignorant
TKOI
Investor082 Investor082 il y a 5 minutes
LOL, but he was the one pumping that non stop 4-5 years ago. You may want to check in with him. I understand your frustration though. Perhaps LP and minions to blame for setting false expectations and causing frustration and loss for many naive retail families over the years?
NWBO
wonderstocks wonderstocks il y a 5 minutes
stox... YOUR REASONED AND INTELLECTUAL MESSAGES A FEW
"Why do you need to "Poke Your Nose Where it DOESN'T' Belong", JACKASS?"
"I know...Its been such a long Frustrating Wait...But Even for LBHI, I think they are running out of Excuses to feed the Lawyers, I guess. Its just the Credito
RKT
lakers17 lakers17 il y a 5 minutes
Dilution with FRTG? It is easy as hell to get filled on the bid. Why is that? I added a bunch today as well.
sab63090 sab63090 il y a 5 minutes
Dr.Jan
I agree with your statement; let's hope that Terrie knows something....but she is most likely just following the prior history of Avanex which is questionable foolish.....I do think we have a chance of a real turn in price though....looks like the triple bottom "might be forming".....j
AVXL
Kblbpatience2 Kblbpatience2 il y a 6 minutes
Haha. Nobody needs to talk anybody out of their shares. The company has plenty to sell if you really want any. On top of that, they’ll hit the bid if your block is large enough.
KBLB
The Truth Hurts The Truth Hurts il y a 6 minutes
There are no numbers that show there is shorting though. Short interest is what matters.  Not some pump site staying “short volume”
You have been doing this long enough to know that. Sheesh. 
Blaming shorts is pure ignorance. 
TKOI
ihubstockmover ihubstockmover il y a 6 minutes
$TAAG The Awareness Group to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026

https://www.otcmarkets.com/stock/TAAG/news/The-Awareness-Group-to-Participate-in-the-Lytham-Partners-Spring-2026-Investor-Conference-on-May-28-2026?id=521993

TAAG
Investor082 Investor082 il y a 7 minutes
Very likely to be the situation on conditional approval news in terms of the extent of upside unless they let it run up a bit for a couple of days so it can be slammed from a slightly higher price. .40s will be a double for all the note and warrant holders (aka LP’s financiers) in a relatively short
NWBO