ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

68,70
2,43
(3,67%)
À la fermeture: 04 Juin 10:00PM
68,4258
-0,2742
( -0,40% )
Après les heures de négociation: 11:19PM

Affirm Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,008,9010,909,829,902,8841,50 %21420:09:54
60,008,109,608,988,852,8746,97 %128421:23:05
61,006,958,757,827,852,0535,53 %112121:32:18
62,005,857,756,776,801,8537,60 %22220:55:02
63,004,757,005,435,8751,9355,14 %2819:28:29
63,504,705,704,985,202,2179,78 %1054919:31:20
64,004,205,504,494,851,9476,08 %25919:31:20
65,003,554,353,953,951,7277,13 %1531921:57:28
66,002,703,503,403,101,73103,59 %28634220:58:05
67,001,952,452,122,200,9581,20 %15726921:54:03
68,001,331,691,581,510,87122,54 %95868821:59:58
69,000,881,051,150,9650,65130,00 %7960820:59:00
70,000,450,650,750,550,3587,50 %29166921:58:01
71,000,250,430,450,340,2080,00 %5612721:20:41
72,000,100,290,200,1950,0533,33 %16349620:49:37
73,000,060,150,070,105-0,01-12,50 %18538821:49:32
74,000,040,080,040,06-0,02-33,33 %5922419:55:02
75,000,010,080,040,0450,000,00 %8948421:28:27
76,000,020,050,020,035-0,02-50,00 %1953521:56:58
77,000,010,150,090,080,05125,00 %191 09521:39:15

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,000,250,080,080,000,00 %034-
60,000,030,250,030,14-0,05-62,50 %713616:12:29
61,000,010,110,030,06-0,12-80,00 %156416:39:39
62,000,010,120,020,065-0,20-90,91 %3527221:32:35
63,000,010,120,040,065-0,38-90,48 %3112020:39:49
63,500,030,060,030,045-0,46-93,88 %4812621:57:12
64,000,040,100,090,07-0,56-86,15 %129217:46:50
65,000,070,230,150,15-0,77-83,70 %4842321:21:39
66,000,210,310,350,26-0,99-73,88 %1718519:46:55
67,000,410,550,400,48-1,59-79,90 %2729121:39:45
68,000,540,960,680,75-2,28-77,03 %1216121:20:34
69,000,901,551,151,225-2,30-66,67 %3828420:54:20
70,001,482,141,961,81-2,56-56,64 %1056220:48:21
71,002,142,953,802,545-1,55-28,97 %514015:57:39
72,002,814,053,533,43-2,67-43,06 %169620:22:44
73,003,705,004,674,35-2,60-35,76 %124617:15:57
74,004,456,605,405,525-2,92-35,10 %144317:58:37
75,005,407,606,306,50-2,89-31,45 %122217:58:37
76,006,608,6510,097,6250,000,00 %01-
77,007,559,257,958,401,9231,84 %1018:22:37

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,56
(141,51%)
19,58M
BBCPConcrete Pumping Holdings Inc
US$ 10,6597
(33,58%)
1,17M
SMTKSmartKem Inc
US$ 0,4223
(31,97%)
14,36M
HKITHitek Global Inc
US$ 0,4214
(27,70%)
15,88M
DEVSDevvStream Corporation
US$ 0,5595
(22,43%)
5,85M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,26k
INDPIndaptus Therapeutics Inc
US$ 3,18
(-33,05%)
5,84M
NYXHNyxoah SA
US$ 2,16
(-25,00%)
10,8k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,95
(-21,33%)
591,59k
GLXGGalaxy Payroll Group Ltd
US$ 1,06
(-17,83%)
913,78k
BGMSBio Green Med Solution Inc
US$ 2,56
(141,51%)
19,58M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,54
(9,64%)
18,9M
HKITHitek Global Inc
US$ 0,4214
(27,70%)
15,88M
SMTKSmartKem Inc
US$ 0,4223
(31,97%)
14,36M
RMSGReal Messenger Corporation
US$ 1,25
(13,64%)
12,43M
Yoghi Yoghi il y a 5 minutes
Well, Broadcom is looking for a Senior Silicon Photonics PIC Design Engineer (3 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-pic-design-engineer-at-broadcom-4424431968?position=3&pageNum=0&refId=g6R7BiUf5VtWywAOIiqlDQ%3D%3D&trackingId=wWB77755ySMy5SA1NElhGQ%3D%3D
LWLG
PhantomEnchanter891 PhantomEnchanter891 il y a 5 minutes
Shares are updated w/warrants. Sure.
PPS at close 6.30 / 6.90 get number to about $60B total

Ballpark to get to $600B is 10 x current prices.

Ballpark to get to $1T is then not 6.90 x 10 ($69) but rather about $100/share.

WOULD LOVE TO HAVE SOMEONE
FNMA
1kgwxman 1kgwxman il y a 5 minutes
Let's not put the cart ahead of the horse...there WILL be local, national and international media coverage, once the 5mw Texatron is tested and independently reviewed and vetted by PhD experts.

Private equity will be more than happy to invest, once the testing shows the Texatron works
AMFN
Lime Time Lime Time il y a 7 minutes
Re: " This is a severely SEC delinquent and restricted Expert Market stock with an active SEC Administrative Proceeding against it that is about to get revoked and deleted."

lolol.

This is not a SEC registrant. It cannot be revoked and it cannot be deleted due to recent
GVSI
BottomBounce BottomBounce il y a 7 minutes
Global Partnerships — Plug Energy
$PLUG
continues supplying hydrogen solutions
$HYDR
to giants like
$AMZN
Amazon,
$WMT
Walmart, and
$HD
Home Depot, reinforcing long-term commercial relevance.
AMZN HD HYDR
BottomBounce BottomBounce il y a 7 minutes
Global Partnerships — Plug Energy
$PLUG
continues supplying hydrogen solutions
$HYDR
to giants like
$AMZN
Amazon,
$WMT
Walmart, and
$HD
Home Depot, reinforcing long-term commercial relevance.
AMZN HD HYDR
CA Market News CA Market News il y a 7 minutes
VIQ Solutions Provides Update on Voluntary Administration of Australian SubsidiariesJune 4, 2026 5:01 PM
NewsfileRichmond Hill, Ontario
VQS
BTuna BTuna il y a 8 minutes
Re: AI "terminology". I don't think we will be seeing any lawsuits over LLM's being called "AI". Complex algorithms that mimic AI have been around for a long, long time (ask any video gamer or meteorologist, for example). However, I don't think we will see any FTC involvement, because it's not quite
US Market News US Market News il y a 8 minutes
InMed Pharmaceuticals Regains Compliance with Nasdaq Continued Listing RequirementsJune 4, 2026 5:00 PM
NewsfileVancouver, British Colu
INM
Stockman1010101 Stockman1010101 il y a 8 minutes
From your lips to GOD's ears.AMEN!
FNMA
US Market News US Market News il y a 8 minutes
TD Announces Pricing of CAD Non-Viability Contingent Capital AT1 Limited Recourse Capital NotesJune 4, 2026 5:15 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ cla
TD
CA Market News CA Market News il y a 8 minutes
TD annonce la fixation du prix de billets avec remboursement de capital à recours limité en $ CA admissibles à titre d'autres éléments de fonds propres de catégorie 1June 4, 2026 5:15 PM
PR Newswire (Canada) /NE PAS DIFFUSER AUX ÉTATS-UNI
TD
JJ8 JJ8 il y a 8 minutes
Low Pole Reversal on 4 June 2026. GLTA
At Close $63.40 change +$4.97 (+8.51%). Good job!
KTOS
US Market News US Market News il y a 8 minutes
International Paper Completes $360MM Acquisition of North Pacific Paper CompanyJune 4, 2026 5:16 PM
PR Newswire (US) IP expanding capabilities to serve the growing West Coast region class="legendSpanClass"MEMPHIS, Tenn.
IP
US Market News US Market News il y a 9 minutes
UWMC Reaffirms Commitment to Premium Proposal to Acquire Two Harbors for $12.50 Per Share in Cash with Stock ElectionJune 4, 2026 5:21 PM
Business Wire TWO Board Continues to Delay, Extending Poor Governance and Oversight UWMC Is Open t
UWMC
work-n-hard work-n-hard il y a 9 minutes
Hadn't heard about the BofA thing.
Thank You for your response.
HIRU
my3sons87 my3sons87 il y a 9 minutes
Tcat the streaming adjudicated infringers remind me of the PNokio days. 

IDCC
georgie18 georgie18 il y a 10 minutes
Thanks...🥳...to you as well...
The_Gman The_Gman il y a 10 minutes
NioCorp Stock Analysis | The $2.35B Valuation Disconnect
Flash by StockSentinel ai Jun 3, 2026

https://www.youtube.com/watch?v=rcCFE6uSgps

NioCorp (NB) trades at just 0.35x NPV — the ultimate critical minerals valuation deep dive

In this deep dive
NB
georgie18 georgie18 il y a 10 minutes
Nice news...🥳...thanks for sharing...
BGMS
DanO7. DanO7. il y a 12 minutes
Looks like a retest of 0.37 and 0.40 that last level defended as evident by the closing price, MACD accelerating higher suggests more accumulation under the surface. Overall bullish hoping this CC will finally be the one to push us up not down.
ELTP
erik1975 erik1975 il y a 12 minutes
As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 44% short sale VOLUME (NOT SHORT INTEREST) today. 20260604|GTCH|84682246|0|191190885
GTCH