Premium
Agrify Corporation (AGFY)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.171 | -22.7544247788 | 27.12 | 27.99 | 20.949 | 34697 | 25.26097136 | CS |
| 4 | -13.361 | -38.9419994171 | 34.31 | 34.7 | 20.949 | 42376 | 27.72611097 | CS |
| 12 | 17.949 | 598.3 | 3 | 84.44 | 2.94 | 653813 | 14.02649308 | CS |
| 26 | 16.404 | 360.924092409 | 4.545 | 84.44 | 2.7101 | 371844 | 11.62652419 | CS |
| 52 | 10.719 | 104.780058651 | 10.23 | 84.44 | 2.7101 | 2252073 | 7.44614319 | CS |
| 156 | -18699.051 | -99.8880929487 | 18720 | 25905 | 2.7101 | 1997215 | 1350.83067576 | CS |
| 260 | -36249.051 | -99.9422415219 | 36270 | 107820 | 2.7101 | 1697878 | 7315.62722944 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 20.949 | -1.47 | -6.56 | 21.74 | 22.82 | 20.55 | 15599 |
| 1737675300 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1737588900 | 22.42 | -1.53 | -6.39 | 23.77 | 25.146 | 22.42 | 15316 |
| 1737502500 | 23.95 | -2.2 | -8.41 | 25.51 | 26.78 | 23.95 | 15405 |
| 1737156900 | 26.15 | -0.52 | -1.95 | 27.12 | 27.99 | 26.15 | 72679 |
| 1737070500 | 26.67 | 2.25 | 9.21 | 25 | 27.79 | 24.49 | 30537 |
| 1736984100 | 24.42 | -0.34 | -1.37 | 24.79 | 25.07 | 23.82 | 21358 |
| 1736897700 | 24.76 | 1.79 | 7.79 | 22.81 | 26.8256 | 22.29 | 82928 |
| 1736811300 | 22.97 | -2.18 | -8.67 | 24.9 | 26 | 22.582 | 22295 |
| 1736552100 | 25.15 | -0.95 | -3.63 | 25.1 | 25.4502 | 24.11 | 9951 |
| 1736379300 | 26.0973 | -0.83 | -3.09 | 27.4 | 27.4 | 24.5738 | 41175 |
| 1736292900 | 26.93 | -1.5 | -5.28 | 30.1 | 30.1 | 26.4301 | 61610 |
| 1736206500 | 28.43 | -2.23 | -7.27 | 30.82 | 31.15 | 28.274 | 44408 |
| 1735947300 | 30.66 | -1.59 | -4.93 | 32 | 32 | 30.2 | 16106 |
| 1735860900 | 32.25 | 3.26 | 11.25 | 30.05 | 34.7 | 29.5 | 80645 |
| 1735688100 | 28.99 | 0.17 | 0.59 | 29.04 | 29.93 | 26.8001 | 61375 |
| 1735601700 | 28.82 | -4.71 | -14.05 | 33 | 33 | 28.7 | 48432 |
| 1735342500 | 33.53 | -0.67 | -1.96 | 34 | 34.25 | 31.67 | 47774 |
| 1735256100 | 34.2 | 0.46 | 1.36 | 33.82 | 36.95 | 32.5571 | 82658 |
| 1735077840 | 33.74 | -2.05 | -5.73 | 34.99 | 35 | 33.2384 | 18934 |
| 1734996900 | 35.79 | -0.21 | -0.58 | 35.06 | 36 | 30.08 | 82446 |
| 1734737700 | 36 | -0.28 | -0.77 | 36.28 | 37.7415 | 35.2 | 58924 |
| 1734651300 | 36.28 | -3.71 | -9.28 | 37.81 | 38.72 | 35.6 | 87150 |
| 1734564900 | 39.99 | -1.38 | -3.34 | 40.54 | 43.04 | 37.3892 | 53103 |
| 1734478500 | 41.37 | 4.76 | 13.00 | 35.84 | 42 | 35.84 | 70082 |
| 1734392100 | 36.61 | -3.39 | -8.48 | 43.4888 | 45 | 33.83 | 81187 |
| 1734132900 | 40 | 4.46 | 12.55 | 36.0198 | 46.5518 | 35 | 155047 |
| 1734046500 | 35.54 | 3.54 | 11.06 | 33.5799 | 36.27 | 32.549999 | 82424 |
| 1733960100 | 32 | 5.33 | 19.99 | 27 | 36.9502 | 26.6225 | 155748 |
| 1733873700 | 26.67 | -3.93 | -12.84 | 30.025 | 30.5003 | 26.66 | 182031 |
| 1733787300 | 30.6 | 3.59 | 13.29 | 26.505 | 31.81 | 26 | 131291 |
| 1733528100 | 27.01 | -5.5 | -16.92 | 30.01 | 32 | 24.5 | 177592 |
| 1733441700 | 32.509999 | -2.69 | -7.64 | 33.354999 | 34.5577 | 28.4401 | 109579 |
| 1733355300 | 35.2 | 2.78 | 8.57 | 32.5 | 39.11 | 30.18 | 198212 |
| 1733268900 | 32.42 | -19.26 | -37.27 | 48.1634 | 49.4561 | 32.195 | 283232 |
| 1733182500 | 51.68 | -5.07 | -8.93 | 54.01 | 58.6787 | 50.08 | 111509 |
| 1732917840 | 56.75 | 2.2 | 4.03 | 57.13 | 61.9 | 42 | 275106 |
| 1732750500 | 54.55 | -8.16 | -13.01 | 65.635 | 84.44 | 51 | 701187 |
| 1732664100 | 62.71 | 16.9 | 36.89 | 47.1599 | 69.49 | 43.0215 | 457479 |
| 1732577700 | 45.81 | -1.81 | -3.80 | 47.53 | 49.6 | 36.5001 | 366153 |
| 1732318500 | 47.62 | 11.64 | 32.35 | 46.1 | 54.25 | 41.99 | 741518 |
| 1732232100 | 35.98 | -2.78 | -7.17 | 27.01 | 36.87 | 25.14 | 723616 |
| 1732145700 | 38.76 | 16.46 | 73.81 | 25 | 38.76 | 24.73 | 902482 |
| 1732059300 | 22.3 | 3.3 | 17.37 | 19.43 | 22.3 | 17.85 | 314913 |
| 1731972900 | 19 | 4.4 | 30.14 | 15.36 | 19.2 | 15.02 | 613533 |
| 1731713700 | 14.6 | 0.99 | 7.27 | 13.4738 | 17.8 | 13.3 | 551663 |
| 1731627300 | 13.61 | 3.18 | 30.49 | 10.51 | 22 | 10.685 | 2552749 |
| 1731540900 | 10.43 | 2.77 | 36.16 | 8.125 | 10.94 | 7.4 | 488025 |
| 1731454500 | 7.66 | 2.83 | 58.59 | 5.26 | 7.9999 | 5.0199999 | 1148403 |
| 1731368100 | 4.83 | -0.81 | -14.36 | 5.54 | 5.67 | 4.292 | 200263 |
| 1731108900 | 5.64 | 0.84 | 17.50 | 4.93 | 5.84 | 4.9103 | 260256 |
| 1731022500 | 4.8 | 0.49 | 11.37 | 4.2391 | 5.03 | 4.2 | 281498 |
| 1730936100 | 4.3099999 | -0.09 | -2.05 | 4.2909 | 4.45 | 3.91 | 316157 |
| 1730849700 | 4.4 | 1.26 | 40.13 | 5.51 | 5.51 | 3.82 | 20757276 |
| 1730763300 | 3.14 | 0.03 | 0.96 | 3.1 | 3.2719 | 3 | 9812 |
| 1730500500 | 3.11 | 0.11 | 3.67 | 3 | 3.24 | 2.94 | 17068 |
| 1730414100 | 3 | -0.1 | -3.23 | 3.07 | 3.18 | 2.98 | 13831 |
| 1730327700 | 3.1 | -0.09 | -2.82 | 3.2599999 | 3.2599999 | 3.05 | 13125 |
| 1730241300 | 3.19 | -0.17 | -5.06 | 3.3 | 3.51 | 3.19 | 43824 |
| 1730154900 | 3.36 | -0.01 | -0.15 | 3.36 | 3.4362 | 3.3139 | 6300 |
| 1729895700 | 3.365 | 0.01 | 0.15 | 3.36 | 3.5365 | 3.3 | 22057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
