ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares Public Private AI and Technology ETF

KraneShares Public Private AI and Technology ETF (AGIX)

45,82
-1,07
(-2,28%)
À la fermeture: 02 Juillet 10:00PM
46,20
0,38
( 0,83% )
Après les heures de négociation: 12:23AM

KraneShares Public Private AI and Technology ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,006,509,800,008,150,000,00 %00-
39,005,508,900,007,200,000,00 %00-
40,004,607,907,706,250,000,00 %015-
41,003,607,006,605,300,000,00 %00-
42,002,856,103,204,4750,000,00 %03-
43,002,853,904,303,3750,000,00 %024-
44,001,404,502,352,950,000,00 %012-
45,000,853,902,372,3750,073,04 %11317:03:19
46,000,353,201,301,7750,000,00 %020-
47,000,002,751,011,010,000,00 %020-
48,000,302,400,731,35-0,39-34,82 %14618:05:21
49,000,001,150,540,540,000,00 %026-
50,000,100,650,400,3750,000,00 %0102-
51,000,002,000,000,000,000,00 %00-
52,000,001,950,750,750,000,00 %023-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,002,000,250,250,000,00 %03-
39,000,002,000,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,002,452,952,950,000,00 %06-
45,000,002,751,201,200,000,00 %043-
46,000,153,001,611,5750,000,00 %01-
47,000,753,601,812,1750,000,00 %02-
48,002,403,403,272,900,000,00 %035-
49,001,555,400,003,4750,000,00 %00-
50,002,456,200,004,3250,000,00 %00-
51,003,307,200,005,250,000,00 %00-
52,004,208,104,806,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USDEStablecoinX Inc
US$ 6,43
(209,13%)
7,01M
DSYBig Tree Cloud Holdings Limited
US$ 6,33
(119,79%)
1,71M
SURGSurgePays Inc
US$ 0,64
(54,25%)
63,56M
JEM707 Cayman Holdings Ltd
US$ 4,16
(29,60%)
11,08M
CASTFreeCast Inc
US$ 5,59
(15,02%)
813,62k
TCToken Cat Ltd
US$ 3,96
(-17,50%)
665,44k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
SDOTSadot Group Inc
US$ 62,5739
(-13,09%)
286,8k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5661
(-12,61%)
274,04k
LHAILinkhome Holdings Inc
US$ 2,4099
(-12,05%)
30,97M
SURGSurgePays Inc
US$ 0,64
(54,25%)
63,56M
LHAILinkhome Holdings Inc
US$ 2,4099
(-12,05%)
30,97M
YHCLQR House Inc
US$ 0,0512
(-2,48%)
27,44M
INLFINLIF Limited
US$ 0,031
(-5,49%)
14,19M
JEM707 Cayman Holdings Ltd
US$ 4,16
(29,60%)
11,08M
north40000 north40000 il y a 6 minutes
Something’s up, besides the stock price? AMRN closed at $16.47, after hours I see $16.79. Day range: $15.81–$16.79.
AMRN
FrostyIsland3 FrostyIsland3 il y a 6 minutes
Let's do a thought experiment where we assume that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the 11/27-28/2025 CHM meeting.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

The procedural rules at Section 2.6 of the MHR
NWBO
fuagf fuagf il y a 8 minutes
Only peeked at Bolton to now. It makes sense to look at the experts,
again it's much about picking - the luck in picking - the right ones.
ProfitScout ProfitScout il y a 8 minutes
Agreed SilverRaider. IVDN is already a winner with 7 trailing quarters of profitability and the sales numbers just keep growing. This is not really a gamble anymore unless you don't have a proper mindset of investor discipline. Those who take the time to read the company news & reports and see the b
IVDN
eqinvestor eqinvestor il y a 8 minutes
Uber you can go back to my posts the 2 years before the company went out of business. I do agree with social media posts that it is a no brainer from here. I was not a fan of this company for a long time before they went into receivership. They've spent an awful lot of money reviving the shell where
SHMP
price_and_volume price_and_volume il y a 10 minutes
Another one after last year's? Cool, LFG.
I heard the party starts next week. ? ihubbers are always claiming "the party starts next week" or words to that effect.

Most fail to ever monetize the parties they attend because they always believe more is coming.

Whate
TWOH
fliper fliper il y a 10 minutes
USDE 7 really?
GenerationPoverty GenerationPoverty il y a 10 minutes
I forgot about the dividend!!
Oh man! Future is so freaking bright boys. I’m gonna go buy some new sunglasses in preparation. 2 da moon!
HIRU
fuagf fuagf il y a 11 minutes
You'd be talking of Koivun, that's the one i'm playing. My dilemma is that four of my
picks, before looking at Bolton's, are the same as his. Having similar teams
to any of the experts never feels comfortable. Decision time, yet again.
gemstone57 gemstone57 il y a 11 minutes
Someone gonna get burned BIGLY 
MVNT
The Master of all The Master of all il y a 12 minutes
Yes xeriant will succeed and you will still be here complaining that you missed the train because you hate the company so much for no reason because you never invested in it
XERI
CA Market News CA Market News il y a 12 minutes
New Zealand Energy Corp. Provides Corporate UpdateJuly 1, 2026 6:06 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 1, 2
NZ
learningcurve2020 learningcurve2020 il y a 16 minutes
Kings college. Eliminating macrophages.

https://www.einnews.com/pr_news/923640419/immunotherapy-strategy-shows-promise-for-deadly-brain-cancer
NWBO
elks elks il y a 16 minutes
I heard the party starts next week. ?
TWOH
SSKILLZ1 SSKILLZ1 il y a 17 minutes
SSKMP Managed Index (As Of 7/1/26)

Daily Performance
+1.33%

YTD Performance
+5.36% (Best Levels of 2026)

Overall Performance
+523.54% (Including Options Trading +387.52%)
alwayswatching1 alwayswatching1 il y a 18 minutes
AMEN
AMRN
Hole shot King Hole shot King il y a 19 minutes
Right after the .01 dividend per share 😂🙈
HIRU
Alley-oop Alley-oop il y a 20 minutes
$SNTX Javi might have already secured $100 million in opportunities; otherwise, he probably wouldn’t have made this statement: “My first milestone of building a $100M company at $SNTX is becoming more tangible with every passing day.
SNTX
gemstone57 gemstone57 il y a 20 minutes
Oooooop’s sorry I should have said poop not S__T
MVNT
AlwaysRed AlwaysRed il y a 21 minutes
You are replying to a spam bot
SLV
learningcurve2020 learningcurve2020 il y a 21 minutes
Key words.

>>appropriately selected patients

https://news.nm.org/northwestern-medicine-research-shows-multi-disciplinary-treatment-improves-survival-and-quality-of-life-for-older-patients-with-brain-cancer/
NWBO
fliper fliper il y a 22 minutes
SURG back to .60
ErnieBilco ErnieBilco il y a 22 minutes
True that - always fun to see how high the percentage can get - just wish I was given more shares instead almost nothing but the return was fantastic