ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares Public Private AI and Technology ETF

KraneShares Public Private AI and Technology ETF (AGIX)

48,01
-0,42
(-0,87%)
Fermé 05 Juin 10:00PM
47,15
-0,86
( -1,79% )
Avant marché: 3:29PM

KraneShares Public Private AI and Technology ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,560,000,008,908,900,000,00 %013-
39,000,000,000,000,000,000,00 %00-
39,560,000,008,508,500,000,00 %012-
40,000,000,009,309,300,000,00 %026-
40,560,000,007,407,400,000,00 %046-
41,000,000,000,000,000,000,00 %00-
41,560,000,002,852,850,000,00 %012-
42,000,000,000,000,000,000,00 %00-
42,560,000,006,806,800,000,00 %078-
43,000,000,000,000,000,000,00 %00-
45,000,000,003,493,490,000,00 %0107-
50,000,000,000,750,750,000,00 %0375-
55,000,000,000,450,450,000,00 %041-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,560,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,560,000,000,000,000,000,00 %00-
40,000,000,000,250,250,000,00 %020-
40,560,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,560,000,001,751,750,000,00 %04-
42,000,000,000,000,000,000,00 %00-
42,560,000,000,250,250,000,00 %081-
43,000,000,000,000,000,000,00 %00-
45,000,000,000,500,500,000,00 %07-
50,000,000,003,003,000,000,00 %013-
55,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
SMTKSmartKem Inc
US$ 0,32
(0,00%)
140,44M
RMSGReal Messenger Corporation
US$ 1,10
(0,00%)
88,35M
ZCMDZhongchao Inc
US$ 0,0362
(0,00%)
62,78M
BCDABioCardia Inc
US$ 0,919
(0,00%)
43,32M
BGMSBio Green Med Solution Inc
US$ 1,06
(0,00%)
39,11M
chemist72 chemist72 il y a 38 secondes
Any idea how long EFS studies generally last?
RDGL
DTGoody DTGoody il y a 43 secondes
Good Morning Truenorth! No Doubt about it on these contracts which are Definitely Coming! Just as you Stated people need to let this sink in:

These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one ex
BIEI
Smartypants2 Smartypants2 il y a 47 secondes
Why not wait for the news rather than just assuming the worst? I'm sure lots of people here -- as frustrated as they may be with the delays -- would love to see XERI succeed.
XERI
peafunke peafunke il y a 1 minute
Chill dude.  They are still tied in to the four fifa countdown concerts.   As other said here, it’s almost impossible to believe FIFA would announce anything with vume in it without it being real.  They also said the material would be made available right after the concert (or was it the next day ….
TPTW
ORCA ORCA il y a 1 minute
LOOKS LIKE THEY ALL BAILED.THE MARKET TODAY DID NOT TAKE THIS AS GOOD NEWS.I AM DEBATING IF WE SHOULD GO DOWN TO TRIPLE ZEROS AND SEE WHAT HAPPENS.WHAT YOU THINK??
CYBL
FlashySage44 FlashySage44 il y a 2 minutes
I’m all for reverse split and uplisting. we’d suffer in the short term but the long term would be worth it.
But I’d also prefer a buyout so I can profit soon!
ELTP
vlispxpert vlispxpert il y a 2 minutes
PRSO, get some
PRSO
LakeshoreLeo1953 LakeshoreLeo1953 il y a 2 minutes
Better than "Messing with Jim".
AVXL
Docsavag Docsavag il y a 2 minutes
Wow, you beat Frodo to the board today!
John Doe 2024 John Doe 2024 il y a 2 minutes
That is correct I would LOVE to be wrong here. I woukdnlove the company to release publically Auctus is paid back in FULL and ALL court ordered payments finished. I would LOVE for them to stop the relentless dilution which they have NOT. I would LOVE for them to release a PR monday stating 286 anf f
XERI
Chartmaster Chartmaster il y a 2 minutes
Just added 5 IBIT Sept 28 puts at 1.05
BTCUSD
shell3 shell3 il y a 2 minutes
$BLOZF MONTHLY PROGRESS REPORT

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_June_5_2026.pdf?HgLWJTzP5GPFixoeX117EjesTkrwSFiM
BLOZF
ProfitChaser ProfitChaser il y a 2 minutes
I will have to keep my eye on that. Never played it before. May grab a few today.
gbb777 gbb777 il y a 3 minutes
Agreed,  hopefully a catalyst, but not before Q4. This said, everything could come together in 2027.
VTSI
WorkinGreen WorkinGreen il y a 3 minutes
Your crew bringing this down to mid trips or what? Hurry up
ENZC
vlispxpert vlispxpert il y a 4 minutes
New lotto pick:

https://investorshub.advfn.com/Lotto-Zone-30266
jour_trader jour_trader il y a 4 minutes
Reverse split has to coincide with an uplist to NASDAQ. There’s no reason to do so otherwise. There are times I strongly prefer a buyout and other times and I’d love to see this company keep growing for many years to come, but I don’t think that’s in the cards for Nasrat. 
ELTP
vlispxpert vlispxpert il y a 4 minutes
OFAL lotto zone under .21, BUY BUY BUY imo
OFAL
RED44 RED44 il y a 4 minutes
Didn't take much for this stock to get back above 3 cents with such a small float. I'll keep watching this one.
JFIL
Dabeav Dabeav il y a 4 minutes
Just like I said, will be red today
FNMA
Chartmaster Chartmaster il y a 5 minutes
Got filled 24 IBIT put options, 6 Sept 32's at 2.05, 8 Sept 30's at 1.50, and 10 Sept 25's at .62, now let's crash this thing!
BTCUSD
BBANBOB BBANBOB il y a 5 minutes
2,060.60 +13.28 (0.65%)

let's see what the day brings us today doubt though that it is another 99$ up day

BWTHDIK
InfiniteHaven63 InfiniteHaven63 il y a 5 minutes
Looks like the website now shows press releases.
BLEGD
lakers17 lakers17 il y a 6 minutes
Just picked up ETH ETF, ETU at $3.51 and it hit a new 52 week low this morning.
Golden Cross Golden Cross il y a 6 minutes
$COSM Could Be 2026’s Most Volcanic Breakout!

Cosmos Health (NASDAQ: COSM) on Track for Explosive Growth: $200M Revenue Target by 2029

Cosmos Health Inc. has unveiled highly bullish 2026–2029 guidance, positioning the company as a fast-growing, high-margin healthcare pl
COSM