Premium
AGNC Investment Corporation (AGNCM)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.16 | 0.05 | 0.20 | 25.12 | 25.1934 | 25.12 | 8107 |
| 1739489700 | 25.11 | 0.05 | 0.20 | 25.13 | 25.1885 | 25.09 | 15066 |
| 1739403300 | 25.06 | -0.1 | -0.39 | 25.14 | 25.141 | 25.05 | 18012 |
| 1739316900 | 25.1586 | 0.03 | 0.11 | 25.13 | 25.1586 | 25.1 | 10693 |
| 1739230500 | 25.13 | -0.01 | -0.02 | 25.11 | 25.14 | 25.11 | 15115 |
| 1738971300 | 25.135 | 0 | 0.00 | 25.17 | 25.2 | 25.13 | 6054 |
| 1738884900 | 25.1347 | -0.03 | -0.10 | 25.14 | 25.19 | 25.11 | 16867 |
| 1738798500 | 25.16 | -0.02 | -0.08 | 25.22 | 25.22 | 25.16 | 12193 |
| 1738712100 | 25.18 | 0.07 | 0.28 | 25.11 | 25.1899 | 25.11 | 13239 |
| 1738625700 | 25.11 | 0.06 | 0.24 | 25.05 | 25.2 | 25.002 | 22158 |
| 1738366500 | 25.05 | -0.27 | -1.07 | 25.33 | 25.33 | 25.01 | 83455 |
| 1738280100 | 25.32 | 0.09 | 0.36 | 25.21 | 25.35 | 25.21 | 7824 |
| 1738193700 | 25.23 | -0.09 | -0.36 | 25.33 | 25.33 | 25.224 | 12554 |
| 1738107300 | 25.32 | 0.07 | 0.28 | 25.26 | 25.33 | 25.26 | 12462 |
| 1738020900 | 25.2501 | -0.08 | -0.32 | 25.32 | 25.32 | 25.21 | 7524 |
| 1737761700 | 25.33 | 0.07 | 0.28 | 25.29 | 25.33 | 25.267 | 9039 |
| 1737675300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1737588900 | 25.26 | -0.06 | -0.24 | 25.21 | 25.33 | 25.21 | 3110 |
| 1737502500 | 25.32 | 0.14 | 0.56 | 25.15 | 25.33 | 25.15 | 12061 |
| 1737156900 | 25.18 | -0.01 | -0.02 | 25.18 | 25.22 | 25.1 | 18404 |
| 1737070500 | 25.185 | 0.06 | 0.26 | 25.1 | 25.23 | 25.1 | 21982 |
| 1736984100 | 25.12 | 0.07 | 0.28 | 25.22 | 25.22 | 25.1 | 14827 |
| 1736897700 | 25.05 | 0.01 | 0.04 | 25.15 | 25.25 | 25.03 | 16280 |
| 1736811300 | 25.04 | 0.03 | 0.12 | 25.03 | 25.14 | 24.87 | 36124 |
| 1736552100 | 25.01 | -0.12 | -0.48 | 25.16 | 25.16 | 25 | 10945 |
| 1736379300 | 25.13 | -0.05 | -0.20 | 25.11 | 25.16 | 25.1 | 7039 |
| 1736292900 | 25.18 | -0.02 | -0.10 | 25.2 | 25.22 | 25.05 | 14596 |
| 1736206500 | 25.204 | 0.02 | 0.10 | 25.16 | 25.2283 | 25.15 | 6834 |
| 1735947300 | 25.18 | 0.02 | 0.08 | 25.18 | 25.3 | 25.18 | 4547 |
| 1735860900 | 25.16 | -0.33 | -1.29 | 25.17 | 25.36 | 25.15 | 10157 |
| 1735688100 | 25.49 | -0.11 | -0.43 | 24.98 | 25.49 | 24.98 | 54867 |
| 1735601700 | 25.6 | 0.08 | 0.31 | 25.53 | 25.6 | 25.47 | 8889 |
| 1735342500 | 25.52 | 0.05 | 0.19 | 25.5 | 25.5205 | 25.42 | 7616 |
| 1735256100 | 25.4708 | 0.1 | 0.40 | 25.4 | 25.5399 | 25.35 | 17087 |
| 1735077840 | 25.37 | -0.05 | -0.20 | 25.42 | 25.42 | 25.37 | 4028 |
| 1734996900 | 25.42 | 0.17 | 0.67 | 25.3 | 25.42 | 25.26 | 7365 |
| 1734737700 | 25.25 | -0.13 | -0.51 | 25.36 | 25.4076 | 25.236 | 8005 |
| 1734651300 | 25.38 | -0.04 | -0.16 | 25.39 | 25.4047 | 25.21 | 27370 |
| 1734564900 | 25.42 | 0.02 | 0.08 | 25.33 | 25.42 | 25.33 | 26719 |
| 1734478500 | 25.4 | -0.02 | -0.08 | 25.42 | 25.42 | 25.3 | 6430 |
| 1734392100 | 25.42 | 0.02 | 0.08 | 25.37 | 25.42 | 25.27 | 15897 |
| 1734132900 | 25.4 | -0.02 | -0.08 | 25.42 | 25.42 | 25.2001 | 18210 |
| 1734046500 | 25.42 | 0.04 | 0.16 | 25.3 | 25.42 | 25.3 | 28468 |
| 1733960100 | 25.38 | 0.04 | 0.16 | 25.4 | 25.4 | 25.2882 | 17766 |
| 1733873700 | 25.34 | 0.02 | 0.08 | 25.34 | 25.41 | 25.2839 | 25515 |
| 1733787300 | 25.3201 | 0.03 | 0.12 | 25.35 | 25.35 | 25.32 | 36003 |
| 1733528100 | 25.29 | 0.01 | 0.04 | 25.32 | 25.32 | 25.23 | 20196 |
| 1733441700 | 25.28 | 0.01 | 0.04 | 25.32 | 25.32 | 25.2401 | 25085 |
| 1733355300 | 25.27 | -0.07 | -0.28 | 25.37 | 25.37 | 25.215 | 16188 |
| 1733268900 | 25.34 | -0.05 | -0.20 | 25.2 | 25.38 | 25.2 | 21058 |
| 1733182500 | 25.39 | -0.07 | -0.27 | 25.46 | 25.46 | 25.2 | 18450 |
| 1732917840 | 25.46 | 0.25 | 0.99 | 25.14 | 25.51 | 25.14 | 36986 |
| 1732750500 | 25.21 | -0.04 | -0.16 | 25.25 | 25.275 | 25.13 | 8084 |
| 1732664100 | 25.25 | 0.07 | 0.28 | 25.15 | 25.25 | 25.15 | 7048 |
| 1732577700 | 25.18 | 0.01 | 0.04 | 25.17 | 25.18 | 25.13 | 9568 |
| 1732318500 | 25.17 | 0.03 | 0.11 | 25.11 | 25.19 | 25.11 | 6649 |
| 1732232100 | 25.1415 | -0.04 | -0.15 | 25.07 | 25.19 | 25.07 | 8006 |
| 1732145700 | 25.18 | 0.05 | 0.20 | 25.07 | 25.18 | 25.07 | 7512 |
| 1732059300 | 25.13 | -0.02 | -0.08 | 25.18 | 25.18 | 25.11 | 5839 |
| 1731972900 | 25.15 | 0.09 | 0.36 | 25.01 | 25.16 | 25.01 | 18883 |
| 1731713700 | 25.06 | 0.05 | 0.20 | 25.02 | 25.08 | 25.02 | 6613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
