Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.42914979757 | 2.47 | 2.74 | 2.33 | 186201 | 2.55276581 | CS |
| 4 | -1.04 | -29.1316526611 | 3.57 | 4.2 | 2.03 | 9422940 | 3.11084409 | CS |
| 12 | -2.25 | -47.0711297071 | 4.78 | 11.4 | 2.03 | 32018580 | 5.14647655 | CS |
| 26 | -5.65 | -69.0709046455 | 8.18 | 11.4 | 2.03 | 23945802 | 6.01376916 | CS |
| 52 | -43.47 | -94.5 | 46 | 70.6 | 2.03 | 17402411 | 8.40641092 | CS |
| 156 | -11347.47 | -99.9777092511 | 11350 | 30500 | 2.03 | 8155301 | 2431.99320918 | CS |
| 260 | -23747.47 | -99.9893473684 | 23750 | 42250 | 2.03 | 7475644 | 3229.01743602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.54 | -0.11 | -4.15 | 2.61 | 2.65 | 2.5299999 | 114827 |
| 1735256100 | 2.65 | 0.12 | 4.74 | 2.49 | 2.67 | 2.48 | 83261 |
| 1735077840 | 2.5299999 | -0.07 | -2.69 | 2.45 | 2.69 | 2.45 | 107596 |
| 1734996900 | 2.6 | 0.1 | 4.00 | 2.5 | 2.7364 | 2.5 | 235831 |
| 1734737700 | 2.5 | -0.01 | -0.40 | 2.47 | 2.74 | 2.33 | 318115 |
| 1734651300 | 2.5099999 | 0.22 | 9.61 | 2.19 | 2.5599 | 2.1 | 391750 |
| 1734564900 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.5 | 2.15 | 441862 |
| 1734478500 | 2.24 | 0.14 | 6.67 | 2.08 | 2.2999 | 2.0299999 | 606143 |
| 1734392100 | 2.1 | -0.07 | -3.23 | 2.16 | 2.323 | 2.0299999 | 242748 |
| 1734132900 | 2.17 | -0.01 | -0.46 | 2.18 | 2.23 | 2.06 | 141213 |
| 1734046500 | 2.18 | -0.23 | -9.54 | 2.39 | 2.4 | 2.15 | 178370 |
| 1733960100 | 2.41 | 0.12 | 5.24 | 2.24 | 2.49 | 2.23 | 300188 |
| 1733873700 | 2.29 | -0.32 | -12.26 | 2.73 | 2.7599 | 2.21 | 3624797 |
| 1733787300 | 2.61 | -0.29 | -10.00 | 2.92 | 2.92 | 2.6 | 183048 |
| 1733528100 | 2.9 | -0.33 | -10.22 | 3.1 | 3.27 | 2.83 | 260676 |
| 1733441700 | 3.23 | 0.13 | 4.19 | 3.35 | 4.2 | 3.165 | 1359805 |
| 1733355300 | 3.1 | 0.21 | 7.27 | 2.7 | 3.3099999 | 2.7 | 981301 |
| 1733268900 | 2.8899999 | -0.85 | -22.73 | 3.2 | 3.2399999 | 2.71 | 455557 |
| 1733182500 | 3.74 | 0.05 | 1.36 | 3.9 | 3.93 | 3.63 | 163301 |
| 1732917840 | 3.69 | 0.12 | 3.36 | 3.57 | 3.87 | 3.57 | 105444 |
| 1732750500 | 3.57 | -0.13 | -3.51 | 3.63 | 3.9 | 3.51 | 168604 |
| 1732664100 | 3.7 | -0.21 | -5.37 | 4 | 4 | 3.65 | 143282 |
| 1732577700 | 3.9099 | -0.02 | -0.51 | 3.94 | 4.09 | 3.9 | 111331 |
| 1732318500 | 3.93 | -0.13 | -3.20 | 4.0599999 | 4.0599999 | 3.78 | 201988 |
| 1732232100 | 4.0599999 | -0.17 | -4.02 | 4.32 | 4.32 | 3.96 | 273121 |
| 1732145700 | 4.2299999 | 0.16 | 3.93 | 4.35 | 4.59 | 4.03 | 683815 |
| 1732059300 | 4.07 | -0.18 | -4.24 | 4.25 | 4.25 | 3.91 | 359816 |
| 1731972900 | 4.25 | -0.01 | -0.23 | 4 | 4.38 | 4 | 228836 |
| 1731713700 | 4.26 | -0.46 | -9.75 | 4.55 | 4.64 | 4.26 | 243940 |
| 1731627300 | 4.72 | -0.14 | -2.88 | 4.7 | 5 | 4.5 | 569029 |
| 1731540900 | 4.8599999 | 0.12 | 2.53 | 5.91 | 6.1 | 4.58 | 2901615 |
| 1731454500 | 4.74 | 0.07 | 1.50 | 4.87 | 4.87 | 4.62 | 60711 |
| 1731368100 | 4.67 | -0.04 | -0.85 | 4.5199999 | 4.79 | 4.51 | 225589 |
| 1731108900 | 4.71 | -0.19 | -3.88 | 4.8 | 4.96 | 4.55 | 246900 |
| 1731022500 | 4.9 | -0.29 | -5.59 | 5.0299999 | 5.2299999 | 4.7 | 247664 |
| 1730936100 | 5.19 | 0.2 | 4.01 | 5.16 | 5.43 | 4.9 | 76286 |
| 1730849700 | 4.99 | -0.06 | -1.19 | 4.61 | 5.75 | 4.61 | 126202 |
| 1730763300 | 5.05 | 0.27 | 5.65 | 4.55 | 5.25 | 4.5 | 215156 |
| 1730500500 | 4.78 | -0.4 | -7.72 | 5.05 | 5.26 | 4.7 | 278017 |
| 1730414100 | 5.18 | -0.71 | -12.05 | 5.36 | 5.8099999 | 5.07 | 254039 |
| 1730327700 | 5.89 | 0.06 | 1.03 | 5.83 | 6.1 | 5.5199999 | 453258 |
| 1730241300 | 5.83 | -0.22 | -3.64 | 5.8 | 6.2399999 | 5.77 | 191666 |
| 1730154900 | 6.05 | 0.18 | 3.07 | 5.51 | 6.11 | 5.51 | 152056 |
| 1729895700 | 5.87 | 0.02 | 0.34 | 5.51 | 6.0699999 | 5.51 | 336292 |
| 1729809300 | 5.85 | -0.18 | -2.99 | 5.99 | 6.27 | 5.65 | 446326 |
| 1729722900 | 6.03 | 0.5 | 9.04 | 5.57 | 6.47 | 5.57 | 528516 |
| 1729636500 | 5.53 | -0.07 | -1.25 | 5.35 | 5.66 | 5.22 | 117802 |
| 1729550100 | 5.6 | -0.02 | -0.36 | 5.8999999 | 6.2 | 5.5 | 272657 |
| 1729290900 | 5.62 | 0.33 | 6.24 | 5.4 | 5.8 | 5.2 | 341616 |
| 1729204500 | 5.29 | -0.01 | -0.19 | 5.3 | 5.6099999 | 4.99 | 180522 |
| 1729118100 | 5.3 | -0.1 | -1.85 | 5.5 | 5.5 | 5.05 | 148900 |
| 1729031700 | 5.4 | -0.78 | -12.62 | 6.2399999 | 6.2399999 | 5.35 | 349583 |
| 1728945300 | 6.18 | 0.36 | 6.19 | 6 | 6.68 | 5.75 | 194837 |
| 1728686100 | 5.82 | -0.51 | -8.06 | 6.3 | 6.4 | 5.5 | 416464 |
| 1728599700 | 6.3299999 | -0.51 | -7.46 | 7 | 7.47 | 6.08 | 401040 |
| 1728513300 | 6.84 | 0.84 | 14.00 | 5.45 | 7.2499999 | 5.34 | 1194850 |
| 1728426900 | 6 | 1.2 | 25.00 | 4.8099999 | 11.4 | 4.8099999 | 3433259 |
| 1728340500 | 4.8 | -0.2 | -4.00 | 4.93 | 4.99 | 4.75 | 28753 |
| 1728081300 | 5 | 0.07 | 1.42 | 4.78 | 5.02 | 4.6899999 | 94256 |
| 1727994900 | 4.93 | 0.14 | 2.92 | 4.84 | 5.08 | 4.71 | 51210 |
| 1727908500 | 4.79 | -0.19 | -3.82 | 4.8 | 4.95 | 4.6 | 36349 |
| 1727822100 | 4.9799999 | -0.08 | -1.58 | 5.04 | 5.04 | 4.8599999 | 30558 |
| 1727735700 | 5.0599999 | -0.16 | -3.07 | 5.11 | 5.2 | 4.93 | 49984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
