Premium
Thunder Power Holdings Inc (AIEV)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0435 | -15.7608695652 | 0.276 | 0.2877 | 0.22867 | 265794 | 0.25491251 | CS |
| 4 | -0.1166 | -33.4001718705 | 0.3491 | 0.373 | 0.22867 | 172623 | 0.28368551 | CS |
| 12 | -0.0675 | -22.5 | 0.3 | 0.87 | 0.2225 | 3006877 | 0.44459359 | CS |
| 26 | -0.3176 | -57.7349572805 | 0.5501 | 0.87 | 0.2225 | 1411466 | 0.45356704 | CS |
| 52 | -1.8775 | -88.981042654 | 2.11 | 3.98 | 0.2225 | 1401539 | 0.71465 | CS |
| 156 | -1.8775 | -88.981042654 | 2.11 | 3.98 | 0.2225 | 1401539 | 0.71465 | CS |
| 260 | -1.8775 | -88.981042654 | 2.11 | 3.98 | 0.2225 | 1401539 | 0.71465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.236 | -0.012 | -4.84 | 0.25 | 0.25595 | 0.23 | 200927 |
| 1738884900 | 0.248 | 0.0127 | 5.40 | 0.23 | 0.27 | 0.22867 | 358607 |
| 1738798500 | 0.2353 | -0.0159 | -6.33 | 0.266 | 0.266 | 0.2348 | 203891 |
| 1738712100 | 0.2512 | -0.0008 | -0.32 | 0.252 | 0.2665 | 0.2411 | 96232 |
| 1738625700 | 0.252 | -0.0184 | -6.80 | 0.27 | 0.2876 | 0.24 | 192684 |
| 1738366500 | 0.2703999 | -0.0141 | -4.96 | 0.276 | 0.2877 | 0.231 | 477556 |
| 1738280100 | 0.2844999 | 0.0080999 | 2.93 | 0.272 | 0.289 | 0.268 | 128583 |
| 1738193700 | 0.2764 | 0.0060001 | 2.22 | 0.2713999 | 0.28 | 0.2549 | 119933 |
| 1738107300 | 0.2703999 | -0.0141 | -4.96 | 0.2572999 | 0.289 | 0.2523 | 83835 |
| 1738020900 | 0.2844999 | 0.0124999 | 4.60 | 0.2685 | 0.2844999 | 0.2505 | 130163 |
| 1737761700 | 0.272 | -0.021 | -7.17 | 0.276 | 0.2866 | 0.266 | 152918 |
| 1737675300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1737588900 | 0.293 | 0.0090001 | 3.17 | 0.2925 | 0.307299 | 0.2844 | 70411 |
| 1737502500 | 0.2839999 | -0.02 | -6.58 | 0.2821 | 0.3103 | 0.2736 | 158360 |
| 1737156900 | 0.304 | 0.0083 | 2.81 | 0.3 | 0.3091999 | 0.2925 | 62176 |
| 1737070500 | 0.2957 | -0.0303 | -9.29 | 0.325 | 0.3439999 | 0.2876 | 222519 |
| 1736984100 | 0.326 | -0.0221 | -6.35 | 0.3368 | 0.3474999 | 0.325 | 117083 |
| 1736897700 | 0.3481 | 0.0081 | 2.38 | 0.338 | 0.373 | 0.3229 | 281676 |
| 1736811300 | 0.34 | 0.0006 | 0.18 | 0.3406 | 0.35 | 0.32 | 167852 |
| 1736552100 | 0.3394 | -0.0205 | -5.70 | 0.3491 | 0.3491 | 0.322 | 82729 |
| 1736379300 | 0.3599 | -0.0151 | -4.03 | 0.3676 | 0.3746 | 0.3342 | 304295 |
| 1736292900 | 0.375 | -0.005 | -1.32 | 0.3595 | 0.3863 | 0.3572 | 185036 |
| 1736206500 | 0.38 | -0.03 | -7.32 | 0.3977 | 0.4001 | 0.3457 | 663744 |
| 1735947300 | 0.4099999 | 0.0147999 | 3.74 | 0.3768 | 0.4182 | 0.3698 | 493353 |
| 1735860900 | 0.3952 | -0.0448 | -10.18 | 0.4136 | 0.502014 | 0.361 | 919986 |
| 1735688100 | 0.44 | -0.0099 | -2.20 | 0.45 | 0.4799 | 0.36 | 2189346 |
| 1735601700 | 0.4499 | 0.069899 | 18.39 | 0.3893 | 0.5 | 0.3367 | 11086705 |
| 1735342500 | 0.380001 | 0.056401 | 17.43 | 0.33 | 0.4786 | 0.33 | 4982157 |
| 1735256100 | 0.3236 | 0.0182 | 5.96 | 0.3 | 0.329 | 0.2950999 | 774139 |
| 1735077840 | 0.3054 | -0.0236 | -7.17 | 0.318 | 0.3275 | 0.2974 | 150204 |
| 1734996900 | 0.329 | -0.011 | -3.24 | 0.337 | 0.34 | 0.31 | 255170 |
| 1734737700 | 0.34 | 0.041 | 13.71 | 0.2960999 | 0.3626 | 0.2801 | 935113 |
| 1734651300 | 0.299 | 0.027399 | 10.09 | 0.28 | 0.319 | 0.27 | 573339 |
| 1734564900 | 0.271601 | 0.036101 | 15.33 | 0.2284 | 0.2958 | 0.2284 | 707114 |
| 1734478500 | 0.2355 | -0.0187 | -7.36 | 0.2587999 | 0.263919 | 0.2225 | 269270 |
| 1734392100 | 0.2542 | -0.0212 | -7.70 | 0.2754 | 0.2849999 | 0.252 | 516241 |
| 1734132900 | 0.2754 | -0.024092 | -8.04 | 0.2905 | 0.3028989 | 0.275 | 326892 |
| 1734046500 | 0.299492 | -0.005608 | -1.84 | 0.3084 | 0.323 | 0.288 | 279774 |
| 1733960100 | 0.3051 | -0.0159 | -4.95 | 0.303 | 0.34 | 0.2885 | 438300 |
| 1733873700 | 0.321 | 0.0261 | 8.85 | 0.2888 | 0.425 | 0.2849999 | 4578408 |
| 1733787300 | 0.2949 | -0.006672 | -2.21 | 0.31 | 0.3134 | 0.2849999 | 270435 |
| 1733528100 | 0.301572 | -0.001628 | -0.54 | 0.296 | 0.3093 | 0.28 | 364370 |
| 1733441700 | 0.3032 | -0.0221 | -6.79 | 0.3459999 | 0.3468 | 0.29 | 474988 |
| 1733355300 | 0.3253 | -0.0136 | -4.01 | 0.3332 | 0.36 | 0.2819999 | 765940 |
| 1733268900 | 0.3389 | -0.0389 | -10.30 | 0.329 | 0.3473 | 0.28 | 1463691 |
| 1733182500 | 0.3778 | -0.0922 | -19.62 | 0.415 | 0.43 | 0.36 | 4263454 |
| 1732917840 | 0.47 | 0.219 | 87.25 | 0.265 | 0.87 | 0.2567 | 122710785 |
| 1732750500 | 0.251 | -0.0018 | -0.71 | 0.2528 | 0.2754 | 0.25 | 39416 |
| 1732664100 | 0.2528 | -0.0178 | -6.58 | 0.2706 | 0.295 | 0.2528 | 51985 |
| 1732577700 | 0.2706 | 0.0006 | 0.22 | 0.27 | 0.3166 | 0.26 | 71691 |
| 1732318500 | 0.27 | -0.0191 | -6.61 | 0.2843 | 0.2843 | 0.261 | 84934 |
| 1732232100 | 0.2891 | -0.011 | -3.67 | 0.2950999 | 0.3 | 0.271 | 86633 |
| 1732145700 | 0.3001 | -0.03 | -9.09 | 0.326 | 0.35 | 0.3 | 131820 |
| 1732059300 | 0.3301 | 0.00485 | 1.49 | 0.3057 | 0.3699 | 0.3057 | 279740 |
| 1731972900 | 0.32525 | 0.02535 | 8.45 | 0.29 | 0.36 | 0.28 | 452036 |
| 1731713700 | 0.2999 | -0.0029 | -0.96 | 0.3 | 0.3 | 0.2705 | 45589 |
| 1731627300 | 0.3028 | -0.0015 | -0.49 | 0.311 | 0.32 | 0.3 | 33089 |
| 1731540900 | 0.3043 | -0.0557 | -15.47 | 0.366 | 0.366 | 0.3012 | 59290 |
| 1731454500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4193 | 0.335 | 25346 |
| 1731368100 | 0.35 | -0.0151 | -4.14 | 0.3916 | 0.4192 | 0.35 | 32479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
