Premium
Aimfinity Investment Corporation I (AIMAW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.04 | 0.00363 | 9.98 | 0.04 | 0.04 | 0.0214 | 6606 |
| 1738280100 | 0.03637 | -0.00343 | -8.62 | 0.03637 | 0.04 | 0.03637 | 3710 |
| 1738193700 | 0.0398 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.0214999 | 7927 |
| 1738107300 | 0.04 | 0.0033 | 8.99 | 0.0212 | 0.0462 | 0.0152 | 39717 |
| 1738020900 | 0.0367 | 0.001688 | 4.82 | 0.03 | 0.04 | 0.0152 | 19028 |
| 1737761700 | 0.035012 | -0.004988 | -12.47 | 0.035012 | 0.04 | 0.035012 | 285 |
| 1737675300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737588900 | 0.04 | 0.007 | 21.21 | 0.0399 | 0.04 | 0.031 | 9300 |
| 1737502500 | 0.033 | 0.0149 | 82.32 | 0.023 | 0.0349 | 0.0167 | 75239 |
| 1737156900 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 2 |
| 1737070500 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1736984100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1736897700 | 0.0181 | -0.0034 | -15.81 | 0.0102 | 0.0214999 | 0.0102 | 4502 |
| 1736811300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736552100 | 0.0214999 | 0.0001 | 0.47 | 0.0213 | 0.0218 | 0.0213 | 12914 |
| 1736379300 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1736292900 | 0.0214 | -0.0001 | -0.47 | 0.0234 | 0.0248999 | 0.0214 | 33792 |
| 1736206500 | 0.0214999 | 0.0142999 | 198.61 | 0.008599 | 0.0248 | 0.0072 | 81012 |
| 1735947300 | 0.0072 | 0.0002 | 2.86 | 0.007301 | 0.007301 | 0.0072 | 1461 |
| 1735860900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 146 |
| 1735688100 | 0.007 | -0.003 | -30.00 | 0.0076 | 0.01 | 0.007 | 2185 |
| 1735601700 | 0.01 | 0 | 0.00 | 0.008499 | 0.01 | 0.008499 | 9779 |
| 1735342500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 5200 |
| 1735256100 | 0.012 | 0.005 | 71.43 | 0.0114 | 0.0124 | 0.0071 | 15350 |
| 1735077840 | 0.007 | -0.001599 | -18.60 | 0.007 | 0.007 | 0.007 | 600 |
| 1734996900 | 0.008599 | 0 | 0.00 | 0.008599 | 0.008599 | 0.008599 | 0 |
| 1734737700 | 0.008599 | 0.002099 | 32.29 | 0.008599 | 0.008599 | 0.008599 | 207 |
| 1734651300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734564900 | 0.0065 | -0.004563 | -41.25 | 0.0078 | 0.0078 | 0.0065 | 14000 |
| 1734478500 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1734392100 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1734132900 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1734046500 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 116 |
| 1733960100 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1733873700 | 0.011063 | -0.001337 | -10.78 | 0.011063 | 0.011063 | 0.011063 | 888 |
| 1733787300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733528100 | 0.0124 | 0.002 | 19.23 | 0.0124 | 0.0124 | 0.0124 | 200 |
| 1733441700 | 0.0104 | -0.0021 | -16.80 | 0.0123 | 0.0125 | 0.0104 | 1886 |
| 1733355300 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0125 | 0.0125 | 343 |
| 1733268900 | 0.0124 | 0.0012 | 10.71 | 0.01 | 0.0124 | 0.0061 | 319364 |
| 1733182500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1732917840 | 0.0112 | 0.003 | 36.59 | 0.0112 | 0.0112 | 0.0112 | 7 |
| 1732750500 | 0.0082 | 0.0022 | 36.67 | 0.0101 | 0.0101 | 0.005 | 47260 |
| 1732664100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11 |
| 1732318500 | 0.006 | -0.0032 | -34.78 | 0.006 | 0.006 | 0.006 | 100 |
| 1732232100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732145700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732059300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731972900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 75 |
| 1731713700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731627300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731540900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731454500 | 0.0092 | 0.0031 | 50.82 | 0.0092 | 0.0092 | 0.0092 | 200 |
| 1731368100 | 0.0061 | -0.0039 | -39.00 | 0.0068 | 0.007 | 0.0051 | 54450 |
| 1731108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730936100 | 0.01 | -0.0011 | -9.91 | 0.0123 | 0.0123 | 0.01 | 23200 |
| 1730849700 | 0.0111 | -0.0039 | -26.00 | 0.0119 | 0.0119 | 0.0111 | 7500 |
| 1730763300 | 0.015 | -0.001524 | -9.22 | 0.0164 | 0.0164 | 0.0111 | 10100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
